Options Chain for TITAN INTL INC ILL COM (TWI) - $9.73 as of 2/27/2026 8:53:08 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.60 8.10 7.35 % 2.94 0 0 4.96 1.00 0.00 0.00 2/27/2026 4:00:05 PM EST
5.00 4.30 5.40 4.85 3.00 0.00 0.00% 0.97 0 22 2.37 1.00 0.00 0.00 10/24/2025 2/27/2026 4:00:05 PM EST
7.50 1.95 2.90 2.43 2.00 0.00 0.00% 0.32 0 35 1.29 0.92 0.10 0.00 1/29/2026 2/27/2026 4:00:05 PM EST
10.00 0.50 0.70 0.60 0.66 -0.93 -58.50% 0.06 2 207 0.55 0.45 0.21 -0.01 2/27/2026 2/27/2026 4:00:05 PM EST
12.50 0.00 0.75 0.38 0.20 0.00 0.00% 0.03 0 76 1.15 0.11 0.10 0.00 2/26/2026 2/27/2026 4:00:05 PM EST
15.00 0.00 0.75 0.38 0.09 0.00 0.00% 0.03 0 7 1.48 0.02 0.02 0.00 1/20/2026 2/27/2026 4:00:05 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.74 0.00 0.00 0.00 2/27/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 4.45 0.00 0.00 0.00 2/27/2026 4:00:05 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 2.39 0.00 0.00 0.00 2/27/2026 4:00:05 PM EST
7.50 0.00 0.45 0.23 0.35 -0.35 -50.00% 0.03 1 107 1.30 -0.08 0.10 0.00 2/27/2026 2/27/2026 4:00:05 PM EST
10.00 0.70 1.20 0.95 2.42 0.00 0.00% 0.10 0 111 0.50 -0.55 0.21 -0.01 12/23/2025 2/27/2026 4:00:05 PM EST
12.50 2.20 3.40 2.80 % 0.22 0 0 1.00 -0.89 0.10 0.00 2/27/2026 4:00:05 PM EST
15.00 4.70 5.80 5.25 % 0.35 0 0 1.24 -0.98 0.02 0.00 2/27/2026 4:00:05 PM EST
17.50 7.00 8.50 7.75 % 0.44 0 0 1.67 -1.00 0.00 0.00 2/27/2026 4:00:05 PM EST