Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $30.74 as of 2/24/2026 7:17:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 26.50 | 30.50 | 28.50 | % | 11.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 5.00 | 24.00 | 28.00 | 26.00 | % | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 7.50 | 21.60 | 25.60 | 23.60 | % | 3.15 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 2/24/2026 3:59:59 PM EST | |||
| 10.00 | 19.30 | 23.00 | 21.15 | 19.98 | 0.00 | 0.00% | 2.11 | 0 | 1 | 0.00 | 0.98 | 0.00 | -0.01 | 1/22/2026 | 2/24/2026 3:59:59 PM EST |
| 12.50 | 17.30 | 20.90 | 19.10 | 22.50 | 0.00 | 0.00% | 1.53 | 0 | 27 | 3.03 | 0.95 | 0.00 | -0.02 | 12/11/2025 | 2/24/2026 3:59:59 PM EST |
| 15.00 | 15.30 | 18.80 | 17.05 | 21.52 | 0.00 | 0.00% | 1.14 | 0 | 22 | 2.71 | 0.92 | 0.01 | -0.03 | 12/15/2025 | 2/24/2026 3:59:59 PM EST |
| 17.50 | 13.40 | 16.50 | 14.95 | 13.50 | 0.00 | 0.00% | 0.85 | 0 | 363 | 2.32 | 0.89 | 0.01 | -0.04 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
| 20.00 | 11.70 | 14.80 | 13.25 | 12.10 | 0.00 | 0.00% | 0.66 | 0 | 166 | 1.61 | 0.84 | 0.01 | -0.05 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
| 22.50 | 10.10 | 13.10 | 11.60 | 11.00 | 0.00 | 0.00% | 0.52 | 0 | 211 | 1.61 | 0.80 | 0.01 | -0.06 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 25.00 | 8.50 | 11.60 | 10.05 | 9.60 | 0.00 | 0.00% | 0.40 | 0 | 306 | 1.58 | 0.75 | 0.02 | -0.06 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 27.50 | 7.10 | 10.30 | 8.70 | 6.62 | 0.00 | 0.00% | 0.32 | 0 | 524 | 1.55 | 0.70 | 0.02 | -0.07 | 2/19/2026 | 2/24/2026 3:59:59 PM EST |
| 30.00 | 5.80 | 9.10 | 7.45 | 6.70 | 0.00 | 0.00% | 0.25 | 0 | 346 | 1.52 | 0.64 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 32.50 | 5.80 | 7.20 | 6.50 | 6.20 | +1.20 | +24.00% | 0.20 | 10 | 170 | 1.52 | 0.59 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 35.00 | 4.40 | 7.10 | 5.75 | 5.15 | 0.00 | 0.00% | 0.16 | 0 | 1,237 | 1.54 | 0.53 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 37.50 | 2.80 | 6.40 | 4.60 | 2.65 | 0.00 | 0.00% | 0.12 | 0 | 122 | 1.45 | 0.48 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 40.00 | 3.60 | 5.40 | 4.50 | 4.00 | +0.60 | +17.65% | 0.11 | 70 | 175 | 1.42 | 0.42 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 42.50 | 3.10 | 3.90 | 3.50 | 3.40 | +0.20 | +6.25% | 0.08 | 3 | 399 | 1.46 | 0.37 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 45.00 | 2.45 | 3.30 | 2.88 | 2.64 | 0.00 | 0.00% | 0.06 | 0 | 3,670 | 1.42 | 0.33 | 0.02 | -0.06 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 47.50 | 0.75 | 4.40 | 2.58 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 30 | 1.40 | 0.29 | 0.02 | -0.05 | 1/13/2026 | 2/24/2026 3:59:59 PM EST |
| 50.00 | 0.45 | 3.30 | 1.88 | 2.02 | +0.77 | +61.60% | 0.04 | 8 | 172 | 1.30 | 0.25 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 55.00 | 1.15 | 2.00 | 1.58 | 1.55 | +0.50 | +47.62% | 0.03 | 10 | 7 | 1.41 | 0.19 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 60.00 | 0.05 | 3.30 | 1.68 | % | 0.03 | 0 | 0 | 1.39 | 0.14 | 0.01 | -0.03 | 2/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.26 | 0 | 10 | 4.34 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/24/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.32 | -0.01 | 0.00 | -0.01 | 2/24/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.60 | 0.80 | % | 0.08 | 0 | 0 | 3.08 | -0.02 | 0.00 | -0.01 | 2/24/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 1,084 | 2.16 | -0.05 | 0.00 | -0.02 | 1/15/2026 | 2/24/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 2.30 | 1.15 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 795 | 1.84 | -0.08 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 17.50 | 0.10 | 3.40 | 1.75 | 4.54 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.68 | -0.11 | 0.01 | -0.04 | 5/27/2025 | 2/24/2026 3:59:59 PM EST |
| 20.00 | 1.30 | 2.45 | 1.88 | 2.40 | +0.07 | +3.01% | 0.09 | 5 | 1,534 | 1.57 | -0.16 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 22.50 | 2.60 | 4.20 | 3.40 | 3.80 | 0.00 | 0.00% | 0.15 | 0 | 4,805 | 1.76 | -0.20 | 0.01 | -0.06 | 2/13/2026 | 2/24/2026 3:59:59 PM EST |
| 25.00 | 3.70 | 4.50 | 4.10 | 4.00 | -0.75 | -15.79% | 0.16 | 399 | 4,134 | 1.64 | -0.25 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 27.50 | 3.50 | 7.00 | 5.25 | 5.50 | 0.00 | 0.00% | 0.19 | 0 | 1,142 | 1.61 | -0.30 | 0.02 | -0.07 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
| 30.00 | 4.80 | 8.20 | 6.50 | 6.17 | 0.00 | 0.00% | 0.22 | 0 | 149 | 1.57 | -0.36 | 0.02 | -0.07 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
| 32.50 | 6.20 | 9.30 | 7.75 | 7.20 | 0.00 | 0.00% | 0.24 | 0 | 39 | 1.51 | -0.41 | 0.02 | -0.07 | 1/14/2026 | 2/24/2026 3:59:59 PM EST |
| 35.00 | 7.70 | 10.70 | 9.20 | 11.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.46 | -0.47 | 0.02 | -0.07 | 9/11/2025 | 2/24/2026 3:59:59 PM EST |
| 37.50 | 9.40 | 12.50 | 10.95 | 12.00 | 0.00 | 0.00% | 0.29 | 0 | 64 | 1.46 | -0.52 | 0.02 | -0.07 | 1/13/2026 | 2/24/2026 3:59:59 PM EST |
| 40.00 | 11.20 | 14.40 | 12.80 | 13.50 | 0.00 | 0.00% | 0.32 | 0 | 12 | 1.44 | -0.58 | 0.02 | -0.06 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
| 42.50 | 13.20 | 16.40 | 14.80 | 11.20 | 0.00 | 0.00% | 0.35 | 0 | 9 | 1.45 | -0.63 | 0.02 | -0.06 | 11/20/2025 | 2/24/2026 3:59:59 PM EST |
| 45.00 | 15.20 | 18.40 | 16.80 | % | 0.37 | 0 | 0 | 1.43 | -0.67 | 0.02 | -0.06 | 2/24/2026 3:59:59 PM EST | |||
| 47.50 | 17.10 | 20.60 | 18.85 | % | 0.40 | 0 | 0 | 1.39 | -0.71 | 0.02 | -0.05 | 2/24/2026 3:59:59 PM EST | |||
| 50.00 | 19.30 | 22.60 | 20.95 | % | 0.42 | 0 | 0 | 1.34 | -0.75 | 0.02 | -0.05 | 2/24/2026 3:59:59 PM EST | |||
| 55.00 | 23.60 | 27.30 | 25.45 | % | 0.46 | 0 | 0 | 1.91 | -0.81 | 0.02 | -0.04 | 2/24/2026 3:59:59 PM EST | |||
| 60.00 | 27.90 | 31.90 | 29.90 | % | 0.50 | 0 | 0 | 1.95 | -0.86 | 0.01 | -0.03 | 2/24/2026 3:59:59 PM EST |