Options Chain for TETRA TECHNOLOGIES INC DEL COM (TTI) - $8.68 as of 4/10/2026 5:27:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.20 | 6.00 | 5.60 | % | 1.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 4.00 | 4.20 | 5.00 | 4.60 | % | 1.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 5.00 | 3.20 | 4.00 | 3.60 | % | 0.72 | 0 | 0 | 9.48 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 6.00 | 2.20 | 2.95 | 2.58 | 2.50 | 0.00 | 0.00% | 0.43 | 0 | 1 | 6.87 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:11 PM EST |
| 7.00 | 1.40 | 1.95 | 1.68 | 1.70 | 0.00 | 0.00% | 0.24 | 0 | 17 | 4.90 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:11 PM EST |
| 8.00 | 0.30 | 0.75 | 0.53 | 0.60 | +0.10 | +20.00% | 0.07 | 27 | 2,016 | 2.15 | 0.82 | 0.66 | -0.02 | 4/15/2026 | 4/15/2026 4:00:11 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.08 | -50.00% | 0.01 | 16 | 259 | 1.48 | 0.20 | 0.43 | -0.03 | 4/15/2026 | 4/15/2026 4:00:11 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.78 | 0.02 | 0.06 | 0.00 | 4/14/2026 | 4/15/2026 4:00:11 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 114 | 3.57 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:11 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 5 | 5.14 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 2 | 6.36 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 202 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:11 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 17.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 7.63 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 101 | 4.92 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 121 | 3.29 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:11 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.07 | -58.34% | 0.01 | 92 | 325 | 1.10 | -0.18 | 0.66 | -0.02 | 4/15/2026 | 4/15/2026 4:00:11 PM EST |
| 9.00 | 0.40 | 0.70 | 0.55 | 0.50 | -0.39 | -43.82% | 0.06 | 1 | 7 | 1.09 | -0.80 | 0.43 | -0.03 | 4/15/2026 | 4/15/2026 4:00:11 PM EST |
| 10.00 | 1.15 | 1.75 | 1.45 | 1.55 | 0.00 | 0.00% | 0.14 | 0 | 550 | 0.02 | -0.98 | 0.06 | 0.00 | 4/7/2026 | 4/15/2026 4:00:11 PM EST |
| 11.00 | 2.10 | 2.80 | 2.45 | % | 0.22 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 12.00 | 3.10 | 3.80 | 3.45 | % | 0.29 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 13.00 | 4.10 | 4.80 | 4.45 | % | 0.34 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 14.00 | 5.00 | 5.80 | 5.40 | % | 0.39 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 15.00 | 5.90 | 6.80 | 6.35 | % | 0.42 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 16.00 | 6.90 | 7.80 | 7.35 | % | 0.46 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 17.00 | 7.90 | 8.80 | 8.35 | % | 0.49 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 18.00 | 8.90 | 9.80 | 9.35 | % | 0.52 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST | |||
| 19.00 | 9.90 | 10.80 | 10.35 | % | 0.54 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:11 PM EST |