Options Chain for TETRA TECH INC NEW COM (TTEK) - $33.99 as of 2/24/2026 7:17:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.50 | 14.50 | 13.50 | % | 0.68 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:49 PM EST | |||
| 22.50 | 9.80 | 12.40 | 11.10 | % | 0.49 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:49 PM EST | |||
| 25.00 | 7.40 | 9.30 | 8.35 | % | 0.33 | 0 | 0 | 0.96 | 0.97 | 0.01 | -0.01 | 2/24/2026 4:00:49 PM EST | |||
| 30.00 | 3.40 | 4.10 | 3.75 | % | 0.12 | 0 | 0 | 0.39 | 0.77 | 0.06 | -0.02 | 2/24/2026 4:00:49 PM EST | |||
| 35.00 | 0.80 | 1.20 | 1.00 | 1.41 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.36 | 0.37 | 0.08 | -0.02 | 2/23/2026 | 2/24/2026 4:00:49 PM EST |
| 40.00 | 0.05 | 1.15 | 0.60 | % | 0.01 | 0 | 0 | 0.47 | 0.10 | 0.04 | -0.01 | 2/24/2026 4:00:49 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.81 | 0.02 | 0.01 | 0.00 | 2/24/2026 4:00:49 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:49 PM EST | |||
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:49 PM EST | |||
| 25.00 | 0.10 | 1.20 | 0.65 | % | 0.03 | 0 | 0 | 0.69 | -0.03 | 0.01 | -0.01 | 2/24/2026 4:00:49 PM EST | |||
| 30.00 | 0.60 | 1.30 | 0.95 | % | 0.03 | 0 | 0 | 0.45 | -0.23 | 0.06 | -0.02 | 2/24/2026 4:00:49 PM EST | |||
| 35.00 | 2.75 | 3.20 | 2.98 | 2.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.35 | -0.63 | 0.08 | -0.02 | 2/23/2026 | 2/24/2026 4:00:49 PM EST |
| 40.00 | 6.80 | 7.90 | 7.35 | 3.71 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.60 | -0.90 | 0.04 | -0.01 | 2/20/2026 | 2/24/2026 4:00:49 PM EST |
| 45.00 | 10.30 | 13.70 | 12.00 | % | 0.27 | 0 | 0 | 1.02 | -0.98 | 0.01 | 0.00 | 2/24/2026 4:00:49 PM EST | |||
| 50.00 | 15.30 | 18.70 | 17.00 | % | 0.34 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:49 PM EST | |||
| 55.00 | 20.20 | 23.60 | 21.90 | % | 0.40 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:49 PM EST |