Options Chain for TETRA TECH INC NEW COM (TTEK) - $30.85 as of 4/10/2026 5:27:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.70 | 16.30 | 14.50 | % | 0.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 20.00 | 10.20 | 12.60 | 11.40 | % | 0.57 | 0 | 1 | 6.20 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 22.50 | 8.20 | 10.50 | 9.35 | % | 0.42 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 25.00 | 5.70 | 8.00 | 6.85 | % | 0.27 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 30.00 | 0.65 | 2.75 | 1.70 | % | 0.06 | 0 | 0 | 1.98 | 0.83 | 0.14 | -0.11 | 4/15/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 538 | 1.22 | 0.04 | 0.05 | -0.03 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.20 | -0.06 | -23.08% | 0.03 | 10 | 218 | 5.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 535 | 2.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 246 | 1.12 | -0.17 | 0.14 | -0.11 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 35.00 | 2.70 | 4.10 | 3.40 | 3.52 | -0.87 | -19.82% | 0.10 | 32 | 45 | 2.03 | -0.96 | 0.05 | -0.03 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 40.00 | 7.40 | 8.90 | 8.15 | 8.35 | -2.85 | -25.45% | 0.20 | 1 | 1 | 2.94 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 45.00 | 12.20 | 14.80 | 13.50 | % | 0.30 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 50.00 | 17.20 | 19.80 | 18.50 | % | 0.37 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 55.00 | 22.10 | 24.90 | 23.50 | % | 0.43 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST |