Options Chain for TORO CO COM (TTC) - $98.13 as of 4/10/2026 5:27:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 41.50 | 44.10 | 42.80 | % | 0.86 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 55.00 | 36.40 | 39.10 | 37.75 | % | 0.69 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 60.00 | 31.40 | 34.10 | 32.75 | % | 0.55 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 65.00 | 26.60 | 29.10 | 27.85 | % | 0.43 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 70.00 | 21.60 | 24.10 | 22.85 | % | 0.33 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 75.00 | 16.70 | 19.10 | 17.90 | % | 0.24 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 80.00 | 11.70 | 14.00 | 12.85 | % | 0.16 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 85.00 | 6.70 | 9.10 | 7.90 | 10.63 | % | 0.09 | 1 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST | |
| 90.00 | 2.25 | 3.80 | 3.03 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.84 | 0.84 | 0.11 | -0.10 | 4/13/2026 | 4/15/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.59 | 0.16 | 0.10 | -0.14 | 4/9/2026 | 4/15/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.06 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.60 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.85 | 0.43 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.97 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 3 | 2.62 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.18 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 6.69 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.90 | 0.45 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.30 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:58 PM EST |
| 90.00 | 0.05 | 0.75 | 0.40 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.43 | -0.16 | 0.11 | -0.10 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 95.00 | 1.60 | 3.50 | 2.55 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.72 | -0.84 | 0.10 | -0.14 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 100.00 | 6.20 | 8.50 | 7.35 | % | 0.07 | 0 | 6 | 1.25 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 105.00 | 11.00 | 13.50 | 12.25 | % | 0.12 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 110.00 | 15.90 | 18.50 | 17.20 | % | 0.16 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 115.00 | 20.90 | 23.30 | 22.10 | % | 0.19 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 120.00 | 25.90 | 28.40 | 27.15 | % | 0.23 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 125.00 | 30.90 | 33.40 | 32.15 | % | 0.26 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 130.00 | 35.90 | 38.50 | 37.20 | % | 0.29 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 135.00 | 40.90 | 43.40 | 42.15 | % | 0.31 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 140.00 | 45.90 | 48.60 | 47.25 | % | 0.34 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 145.00 | 50.90 | 53.40 | 52.15 | % | 0.36 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 150.00 | 55.70 | 59.40 | 57.55 | % | 0.38 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST |