Options Chain for SERVICETITAN INC SHS CL A (TTAN) - $62.91 as of 2/24/2026 7:16:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.00 | 31.80 | 29.90 | % | 0.85 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.02 | 2/24/2026 3:59:52 PM EST | |||
| 40.00 | 24.00 | 26.60 | 25.30 | 23.89 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.30 | 0.96 | 0.00 | -0.02 | 2/13/2026 | 2/24/2026 3:59:52 PM EST |
| 45.00 | 19.20 | 22.60 | 20.90 | % | 0.46 | 0 | 0 | 1.23 | 0.92 | 0.01 | -0.04 | 2/24/2026 3:59:52 PM EST | |||
| 50.00 | 15.90 | 18.40 | 17.15 | 15.08 | 0.00 | 0.00% | 0.34 | 0 | 10 | 0.87 | 0.85 | 0.01 | -0.05 | 2/13/2026 | 2/24/2026 3:59:52 PM EST |
| 55.00 | 12.10 | 13.30 | 12.70 | 12.80 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.74 | 0.77 | 0.02 | -0.06 | 2/9/2026 | 2/24/2026 3:59:52 PM EST |
| 60.00 | 9.00 | 10.00 | 9.50 | 11.45 | +3.16 | +38.12% | 0.16 | 2 | 228 | 0.72 | 0.67 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 65.00 | 6.50 | 7.40 | 6.95 | 8.35 | +1.19 | +16.62% | 0.11 | 1 | 60 | 0.71 | 0.55 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 70.00 | 4.70 | 5.50 | 5.10 | 5.86 | -0.74 | -11.22% | 0.07 | 14 | 370 | 0.73 | 0.44 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 75.00 | 3.30 | 3.90 | 3.60 | 4.00 | +0.83 | +26.19% | 0.05 | 13 | 567 | 0.73 | 0.35 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 80.00 | 1.50 | 2.70 | 2.10 | 3.40 | +1.10 | +47.83% | 0.03 | 505 | 231 | 0.67 | 0.27 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 85.00 | 1.50 | 1.90 | 1.70 | 1.98 | -0.07 | -3.42% | 0.02 | 3 | 45 | 0.72 | 0.20 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 90.00 | 0.90 | 1.35 | 1.13 | 1.24 | +0.14 | +12.73% | 0.01 | 4 | 148 | 0.71 | 0.15 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 95.00 | 0.75 | 1.15 | 0.95 | 1.01 | +0.21 | +26.25% | 0.01 | 4 | 52 | 0.76 | 0.11 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 100.00 | 0.40 | 1.00 | 0.70 | 0.70 | 0.00 | 0.00% | 0.01 | 21 | 256 | 0.76 | 0.08 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 105.00 | 0.25 | 0.75 | 0.50 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.76 | 0.06 | 0.01 | -0.02 | 2/19/2026 | 2/24/2026 3:59:52 PM EST |
| 110.00 | 0.10 | 0.75 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.77 | 0.04 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.96 | 0.03 | 0.00 | -0.01 | 2/19/2026 | 2/24/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 403 | 1.02 | 0.02 | 0.00 | -0.01 | 2/6/2026 | 2/24/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.07 | 0.01 | 0.00 | -0.01 | 2/12/2026 | 2/24/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1,033 | 1.11 | 0.01 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.16 | 0.01 | 0.00 | 0.00 | 1/15/2026 | 2/24/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1,177 | 1.20 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/24/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.24 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 2/24/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 415 | 1.28 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 2/24/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/24/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.38 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 2/24/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 175.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.19 | -0.01 | 0.00 | -0.02 | 2/24/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 1.20 | 0.60 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | -0.04 | 0.00 | -0.02 | 2/13/2026 | 2/24/2026 3:59:52 PM EST |
| 45.00 | 0.80 | 1.40 | 1.10 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 134 | 0.85 | -0.08 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 50.00 | 1.35 | 1.95 | 1.65 | 1.56 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.77 | -0.15 | 0.01 | -0.05 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 55.00 | 2.35 | 3.30 | 2.83 | 2.60 | -0.90 | -25.72% | 0.05 | 3 | 39 | 0.74 | -0.23 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 60.00 | 3.80 | 5.20 | 4.50 | 4.86 | 0.00 | 0.00% | 0.07 | 0 | 49 | 0.72 | -0.33 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 65.00 | 7.00 | 7.70 | 7.35 | 6.30 | -1.60 | -20.26% | 0.11 | 4 | 25 | 0.76 | -0.45 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 70.00 | 9.90 | 10.70 | 10.30 | 9.20 | -4.74 | -34.01% | 0.15 | 2 | 40 | 0.75 | -0.56 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:52 PM EST |
| 75.00 | 12.80 | 14.20 | 13.50 | 12.52 | 0.00 | 0.00% | 0.18 | 0 | 72 | 0.71 | -0.65 | 0.02 | -0.07 | 2/19/2026 | 2/24/2026 3:59:52 PM EST |
| 80.00 | 16.90 | 18.20 | 17.55 | 18.45 | 0.00 | 0.00% | 0.22 | 0 | 133 | 0.72 | -0.73 | 0.02 | -0.06 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 85.00 | 20.10 | 22.70 | 21.40 | 26.11 | 0.00 | 0.00% | 0.25 | 0 | 44 | 0.84 | -0.80 | 0.02 | -0.05 | 2/11/2026 | 2/24/2026 3:59:52 PM EST |
| 90.00 | 25.00 | 27.10 | 26.05 | 24.64 | 0.00 | 0.00% | 0.29 | 0 | 33 | 0.84 | -0.85 | 0.01 | -0.04 | 2/20/2026 | 2/24/2026 3:59:52 PM EST |
| 95.00 | 29.70 | 31.60 | 30.65 | 32.30 | 0.00 | 0.00% | 0.32 | 0 | 52 | 0.83 | -0.89 | 0.01 | -0.03 | 2/18/2026 | 2/24/2026 3:59:52 PM EST |
| 100.00 | 34.70 | 36.60 | 35.65 | 37.40 | 0.00 | 0.00% | 0.36 | 0 | 1,056 | 0.91 | -0.92 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 3:59:52 PM EST |
| 105.00 | 38.90 | 41.30 | 40.10 | 19.51 | 0.00 | 0.00% | 0.38 | 0 | 16 | 0.90 | -0.94 | 0.01 | -0.02 | 1/21/2026 | 2/24/2026 3:59:52 PM EST |
| 110.00 | 43.80 | 46.70 | 45.25 | 20.50 | 0.00 | 0.00% | 0.41 | 0 | 8 | 1.07 | -0.96 | 0.00 | -0.02 | 1/28/2026 | 2/24/2026 3:59:52 PM EST |
| 115.00 | 48.70 | 51.60 | 50.15 | 26.01 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.01 | 1/20/2026 | 2/24/2026 3:59:52 PM EST |
| 120.00 | 53.60 | 57.80 | 55.70 | 17.25 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.01 | 12/17/2025 | 2/24/2026 3:59:52 PM EST |
| 125.00 | 58.50 | 62.80 | 60.65 | % | 0.49 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.01 | 2/24/2026 3:59:52 PM EST | |||
| 130.00 | 63.60 | 67.80 | 65.70 | % | 0.51 | 0 | 0 | 1.53 | -0.99 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 135.00 | 68.50 | 72.80 | 70.65 | 34.25 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.58 | -0.99 | 0.00 | 0.00 | 1/13/2026 | 2/24/2026 3:59:52 PM EST |
| 140.00 | 73.50 | 77.80 | 75.65 | % | 0.54 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 145.00 | 78.60 | 82.80 | 80.70 | % | 0.56 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 150.00 | 83.50 | 87.80 | 85.65 | % | 0.57 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 155.00 | 88.50 | 92.80 | 90.65 | % | 0.58 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 160.00 | 93.50 | 97.80 | 95.65 | % | 0.60 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 165.00 | 98.60 | 102.80 | 100.70 | % | 0.61 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 170.00 | 103.60 | 107.80 | 105.70 | % | 0.62 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST | |||
| 175.00 | 108.40 | 112.80 | 110.60 | % | 0.63 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:52 PM EST |