Options Chain for TRANE TECHNOLOGIES PLC SHS (TT) - $463.73 as of 2/24/2026 8:52:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 212.30 | 216.30 | 214.30 | % | 0.86 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 260.00 | 202.30 | 206.30 | 204.30 | 169.40 | 0.00 | 0.00% | 0.79 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:06 PM EST |
| 270.00 | 192.40 | 196.40 | 194.40 | 194.20 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 280.00 | 182.50 | 186.40 | 184.45 | 146.20 | 0.00 | 0.00% | 0.66 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:06 PM EST |
| 290.00 | 172.50 | 176.50 | 174.50 | % | 0.60 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 300.00 | 162.60 | 166.60 | 164.60 | % | 0.55 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 310.00 | 152.70 | 156.70 | 154.70 | 116.80 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.70 | 1.00 | 0.00 | -0.01 | 1/30/2026 | 2/24/2026 4:00:06 PM EST |
| 320.00 | 142.80 | 146.70 | 144.75 | % | 0.45 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 330.00 | 132.90 | 136.90 | 134.90 | % | 0.41 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 340.00 | 123.00 | 127.00 | 125.00 | % | 0.37 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 350.00 | 113.90 | 117.20 | 115.55 | 117.04 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.48 | 0.99 | 0.00 | -0.03 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 360.00 | 104.50 | 107.00 | 105.75 | 107.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.45 | 0.98 | 0.00 | -0.05 | 2/18/2026 | 2/24/2026 4:00:06 PM EST |
| 370.00 | 94.80 | 97.50 | 96.15 | 92.00 | % | 0.26 | 1 | 0 | 0.44 | 0.97 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:06 PM EST | |
| 380.00 | 85.30 | 88.00 | 86.65 | 86.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.36 | 0.95 | 0.00 | -0.07 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 390.00 | 75.50 | 78.50 | 77.00 | 75.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.33 | 0.92 | 0.00 | -0.10 | 2/13/2026 | 2/24/2026 4:00:06 PM EST |
| 400.00 | 66.20 | 68.90 | 67.55 | 44.65 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.32 | 0.90 | 0.00 | -0.12 | 2/5/2026 | 2/24/2026 4:00:06 PM EST |
| 410.00 | 57.30 | 60.00 | 58.65 | 59.00 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.31 | 0.86 | 0.00 | -0.14 | 2/12/2026 | 2/24/2026 4:00:06 PM EST |
| 420.00 | 48.70 | 51.80 | 50.25 | 52.54 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.31 | 0.82 | 0.00 | -0.16 | 2/17/2026 | 2/24/2026 4:00:06 PM EST |
| 430.00 | 40.80 | 43.90 | 42.35 | 42.50 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.31 | 0.77 | 0.01 | -0.17 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 440.00 | 33.10 | 35.70 | 34.40 | 32.60 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.29 | 0.70 | 0.01 | -0.19 | 2/9/2026 | 2/24/2026 4:00:06 PM EST |
| 450.00 | 26.00 | 28.90 | 27.45 | 31.00 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.28 | 0.63 | 0.01 | -0.19 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 460.00 | 20.00 | 22.80 | 21.40 | 20.20 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.28 | 0.56 | 0.01 | -0.19 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 470.00 | 15.20 | 17.20 | 16.20 | 16.40 | +0.40 | +2.50% | 0.03 | 1 | 52 | 0.27 | 0.47 | 0.01 | -0.19 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 480.00 | 10.30 | 12.70 | 11.50 | 12.00 | +0.50 | +4.35% | 0.02 | 1 | 51 | 0.26 | 0.39 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 490.00 | 7.10 | 9.30 | 8.20 | 8.30 | +0.20 | +2.47% | 0.02 | 2 | 15 | 0.25 | 0.31 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 500.00 | 5.10 | 6.60 | 5.85 | 5.60 | +0.30 | +5.66% | 0.01 | 5 | 21 | 0.26 | 0.23 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 510.00 | 3.40 | 5.20 | 4.30 | 3.70 | +0.09 | +2.50% | 0.01 | 3 | 19 | 0.26 | 0.18 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 520.00 | 1.70 | 4.00 | 2.85 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.26 | 0.13 | 0.00 | -0.09 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 530.00 | 0.20 | 3.80 | 2.00 | % | 0.00 | 0 | 0 | 0.24 | 0.10 | 0.00 | -0.08 | 2/24/2026 4:00:06 PM EST | |||
| 540.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.32 | 0.07 | 0.00 | -0.06 | 2/24/2026 4:00:06 PM EST | |||
| 550.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.34 | 0.05 | 0.00 | -0.04 | 2/24/2026 4:00:06 PM EST | |||
| 560.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.03 | 2/24/2026 4:00:06 PM EST | |||
| 570.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 580.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 590.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 600.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 610.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 320.00 | 0.00 | 2.20 | 1.10 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 2/24/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 2.25 | 1.13 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.59 | -0.01 | 0.00 | -0.02 | 1/29/2026 | 2/24/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 2.30 | 1.15 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | -0.01 | 0.00 | -0.02 | 1/29/2026 | 2/24/2026 4:00:06 PM EST |
| 350.00 | 0.00 | 2.45 | 1.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | -0.01 | 0.00 | -0.03 | 2/11/2026 | 2/24/2026 4:00:06 PM EST |
| 360.00 | 0.20 | 1.95 | 1.08 | 0.70 | -2.60 | -78.79% | 0.00 | 1 | 8 | 0.38 | -0.02 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 2.90 | 1.45 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.45 | -0.03 | 0.00 | -0.05 | 2/6/2026 | 2/24/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 3.20 | 1.60 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.42 | -0.05 | 0.00 | -0.07 | 2/5/2026 | 2/24/2026 4:00:06 PM EST |
| 390.00 | 0.10 | 3.50 | 1.80 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.29 | -0.08 | 0.00 | -0.10 | 2/9/2026 | 2/24/2026 4:00:06 PM EST |
| 400.00 | 1.85 | 2.65 | 2.25 | 2.10 | -0.40 | -16.00% | 0.01 | 2 | 271 | 0.31 | -0.10 | 0.00 | -0.12 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 410.00 | 2.65 | 4.70 | 3.68 | 3.80 | +0.05 | +1.34% | 0.01 | 1 | 346 | 0.31 | -0.14 | 0.00 | -0.14 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 420.00 | 4.00 | 6.20 | 5.10 | 5.20 | -0.10 | -1.89% | 0.01 | 1 | 19 | 0.30 | -0.18 | 0.00 | -0.16 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 430.00 | 5.80 | 7.90 | 6.85 | 7.10 | -0.30 | -4.06% | 0.02 | 1 | 44 | 0.29 | -0.23 | 0.01 | -0.17 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 440.00 | 8.20 | 10.00 | 9.10 | 9.60 | -0.40 | -4.00% | 0.02 | 1 | 23 | 0.28 | -0.30 | 0.01 | -0.19 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 450.00 | 11.40 | 13.20 | 12.30 | 12.80 | -1.00 | -7.25% | 0.03 | 1 | 17 | 0.27 | -0.37 | 0.01 | -0.19 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 460.00 | 15.40 | 17.30 | 16.35 | 16.70 | -1.40 | -7.74% | 0.04 | 1 | 12 | 0.27 | -0.44 | 0.01 | -0.19 | 2/24/2026 | 2/24/2026 4:00:06 PM EST |
| 470.00 | 20.10 | 22.30 | 21.20 | 22.10 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.26 | -0.53 | 0.01 | -0.19 | 2/23/2026 | 2/24/2026 4:00:06 PM EST |
| 480.00 | 25.60 | 28.20 | 26.90 | % | 0.06 | 0 | 0 | 0.25 | -0.61 | 0.01 | -0.18 | 2/24/2026 4:00:06 PM EST | |||
| 490.00 | 32.10 | 34.40 | 33.25 | % | 0.07 | 0 | 0 | 0.24 | -0.69 | 0.01 | -0.16 | 2/24/2026 4:00:06 PM EST | |||
| 500.00 | 39.10 | 42.10 | 40.60 | % | 0.08 | 0 | 0 | 0.23 | -0.77 | 0.01 | -0.14 | 2/24/2026 4:00:06 PM EST | |||
| 510.00 | 47.40 | 50.30 | 48.85 | % | 0.10 | 0 | 0 | 0.23 | -0.82 | 0.01 | -0.11 | 2/24/2026 4:00:06 PM EST | |||
| 520.00 | 56.20 | 59.20 | 57.70 | % | 0.11 | 0 | 0 | 0.22 | -0.87 | 0.00 | -0.09 | 2/24/2026 4:00:06 PM EST | |||
| 530.00 | 65.30 | 68.40 | 66.85 | % | 0.13 | 0 | 0 | 0.29 | -0.90 | 0.00 | -0.08 | 2/24/2026 4:00:06 PM EST | |||
| 540.00 | 75.00 | 78.10 | 76.55 | % | 0.14 | 0 | 0 | 0.33 | -0.93 | 0.00 | -0.06 | 2/24/2026 4:00:06 PM EST | |||
| 550.00 | 84.70 | 88.70 | 86.70 | % | 0.16 | 0 | 0 | 0.36 | -0.95 | 0.00 | -0.04 | 2/24/2026 4:00:06 PM EST | |||
| 560.00 | 94.60 | 98.60 | 96.60 | % | 0.17 | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.03 | 2/24/2026 4:00:06 PM EST | |||
| 570.00 | 104.60 | 108.50 | 106.55 | % | 0.19 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 580.00 | 114.50 | 118.50 | 116.50 | % | 0.20 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.02 | 2/24/2026 4:00:06 PM EST | |||
| 590.00 | 124.50 | 128.50 | 126.50 | % | 0.21 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 600.00 | 134.50 | 138.40 | 136.45 | % | 0.23 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:06 PM EST | |||
| 610.00 | 144.40 | 148.40 | 146.40 | % | 0.24 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:06 PM EST |