Options Chain for TSS INC DEL COM (TSSI) - $12.42 as of 4/10/2026 9:50:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.60 | 12.25 | 11.44 | -0.46 | -3.87% | 4.90 | 80 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 3.00 | 10.50 | 12.70 | 11.60 | 10.86 | -0.59 | -5.16% | 3.87 | 10 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 4.00 | 9.40 | 12.10 | 10.75 | 10.28 | -0.20 | -1.91% | 2.69 | 20 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 5.00 | 7.60 | 10.90 | 9.25 | 9.04 | -0.53 | -5.54% | 1.85 | 24 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 6.00 | 7.40 | 10.10 | 8.75 | 7.94 | -0.64 | -7.46% | 1.46 | 11 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 6.50 | 6.90 | 9.60 | 8.25 | 7.48 | -0.70 | -8.56% | 1.27 | 15 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 7.00 | 6.40 | 9.10 | 7.75 | 8.20 | +0.46 | +5.95% | 1.11 | 23 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 7.50 | 5.90 | 8.60 | 7.25 | 6.58 | -0.19 | -2.81% | 0.97 | 11 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 8.00 | 5.50 | 8.10 | 6.80 | 6.43 | +0.06 | +0.95% | 0.85 | 11 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 8.50 | 4.50 | 7.20 | 5.85 | 5.95 | +0.60 | +11.22% | 0.69 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 9.00 | 4.70 | 5.90 | 5.30 | 5.45 | +0.13 | +2.45% | 0.59 | 4 | 3 | 8.31 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 9.50 | 4.10 | 5.80 | 4.95 | 5.05 | +0.13 | +2.65% | 0.52 | 4 | 3 | 9.17 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 10.00 | 3.80 | 4.40 | 4.10 | 4.01 | -0.49 | -10.89% | 0.41 | 5 | 467 | 4.88 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 10.50 | 2.90 | 5.20 | 4.05 | 3.91 | +0.01 | +0.26% | 0.39 | 1 | 4 | 9.07 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 11.00 | 2.50 | 4.70 | 3.60 | 3.37 | 0.00 | 0.00% | 0.33 | 0 | 5 | 8.34 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 11.50 | 2.00 | 4.20 | 3.10 | 2.97 | 0.00 | 0.00% | 0.27 | 0 | 6 | 7.63 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 12.00 | 1.75 | 2.80 | 2.28 | 1.15 | 0.00 | 0.00% | 0.19 | 0 | 13 | 4.32 | 0.98 | 0.15 | -0.01 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 12.50 | 0.70 | 2.45 | 1.58 | 1.55 | -0.66 | -29.87% | 0.13 | 65 | 630 | 4.20 | 0.88 | 0.20 | -0.05 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 13.00 | 0.85 | 2.00 | 1.43 | 1.61 | -0.19 | -10.56% | 0.11 | 10 | 509 | 3.75 | 0.80 | 0.24 | -0.06 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 13.50 | 0.70 | 2.15 | 1.43 | 0.95 | -0.25 | -20.84% | 0.11 | 2 | 314 | 4.80 | 0.66 | 0.24 | -0.10 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 14.00 | 0.40 | 0.65 | 0.53 | 0.58 | -0.37 | -38.95% | 0.04 | 103 | 449 | 1.26 | 0.54 | 0.27 | -0.10 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 14.50 | 0.20 | 0.50 | 0.35 | 0.29 | -0.46 | -61.34% | 0.02 | 31 | 138 | 1.35 | 0.41 | 0.24 | -0.11 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 15.00 | 0.10 | 0.45 | 0.28 | 0.17 | -0.23 | -57.50% | 0.02 | 47 | 2,292 | 1.53 | 0.31 | 0.20 | -0.11 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 15.50 | 0.00 | 0.65 | 0.33 | 0.15 | -0.16 | -51.62% | 0.02 | 5 | 27 | 3.00 | 0.21 | 0.17 | -0.09 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.25 | -0.05 | -16.67% | 0.01 | 1 | 9 | 2.34 | 0.16 | 0.13 | -0.08 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 16.50 | 0.00 | 0.50 | 0.25 | 0.10 | -0.18 | -64.29% | 0.02 | 1 | 2 | 3.24 | 0.10 | 0.10 | -0.06 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.45 | 0.23 | 0.39 | -0.11 | -22.00% | 0.01 | 1 | 1 | 3.37 | 0.07 | 0.07 | -0.05 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 532 | 4.52 | 0.04 | 0.05 | -0.03 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 17 | 4.78 | 0.03 | 0.03 | -0.02 | 3/24/2026 | 4/15/2026 4:00:00 PM EST |
| 18.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 5.60 | 0.01 | 0.02 | -0.01 | 4/15/2026 4:00:00 PM EST | |||
| 19.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 5.98 | 0.01 | 0.01 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 3.75 | 0.01 | 0.01 | 0.00 | 4/2/2026 | 4/15/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 21.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 22.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 7.12 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 7.30 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 7.48 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 23.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 7.66 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 7.83 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 6.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.02 | -16.67% | 0.01 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | 0.10 | +0.05 | +100.00% | 0.03 | 1 | 41 | 7.02 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 8.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 23 | 7.02 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:00 PM EST |
| 9.50 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.01 | 4 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST | |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 104 | 4.06 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 10.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.10 | -66.67% | 0.01 | 2 | 6 | 3.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 39 | 3.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 11.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.94 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.07 | +0.01 | +16.67% | 0.01 | 4 | 145 | 2.67 | -0.02 | 0.15 | -0.01 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 91 | 2.06 | -0.12 | 0.20 | -0.05 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.60 | 0.30 | 0.20 | +0.05 | +33.34% | 0.02 | 5 | 44 | 2.44 | -0.20 | 0.24 | -0.06 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 13.50 | 0.00 | 0.30 | 0.15 | 0.20 | -0.10 | -33.34% | 0.01 | 2 | 51 | 1.12 | -0.34 | 0.24 | -0.10 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 14.00 | 0.30 | 1.45 | 0.88 | 0.37 | +0.12 | +48.00% | 0.06 | 3 | 26 | 2.00 | -0.46 | 0.27 | -0.10 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 14.50 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 18 | 2.74 | -0.59 | 0.24 | -0.11 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 15.00 | 0.55 | 1.60 | 1.08 | 2.80 | 0.00 | 0.00% | 0.07 | 0 | 18 | 2.14 | -0.69 | 0.20 | -0.11 | 3/26/2026 | 4/15/2026 4:00:00 PM EST |
| 15.50 | 0.05 | 3.40 | 1.73 | 1.40 | 0.00 | 0.00% | 0.11 | 0 | 42 | 5.79 | -0.79 | 0.17 | -0.09 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 16.00 | 1.10 | 2.65 | 1.88 | 3.60 | 0.00 | 0.00% | 0.12 | 0 | 9 | 2.96 | -0.84 | 0.13 | -0.08 | 3/26/2026 | 4/15/2026 4:00:00 PM EST |
| 16.50 | 1.65 | 2.85 | 2.25 | 2.25 | 0.00 | 0.00% | 0.14 | 0 | 10 | 2.28 | -0.90 | 0.10 | -0.06 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 17.00 | 1.80 | 3.50 | 2.65 | 4.30 | 0.00 | 0.00% | 0.16 | 0 | 6 | 3.07 | -0.93 | 0.07 | -0.05 | 3/26/2026 | 4/15/2026 4:00:00 PM EST |
| 17.50 | 2.30 | 4.00 | 3.15 | 2.82 | 0.00 | 0.00% | 0.18 | 0 | 1 | 3.32 | -0.96 | 0.05 | -0.03 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 18.00 | 2.90 | 4.30 | 3.60 | 3.22 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.74 | -0.97 | 0.03 | -0.02 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 18.50 | 3.40 | 5.10 | 4.25 | % | 0.23 | 0 | 0 | 4.13 | -0.99 | 0.02 | -0.01 | 4/15/2026 4:00:00 PM EST | |||
| 19.00 | 3.90 | 5.60 | 4.75 | 5.68 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.36 | -0.99 | 0.01 | 0.00 | 4/9/2026 | 4/15/2026 4:00:00 PM EST |
| 20.00 | 4.90 | 6.60 | 5.75 | 6.03 | 0.00 | 0.00% | 0.29 | 0 | 1 | 4.77 | -0.99 | 0.01 | 0.00 | 4/8/2026 | 4/15/2026 4:00:00 PM EST |
| 21.00 | 5.80 | 7.60 | 6.70 | 6.42 | +0.22 | +3.55% | 0.32 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 21.50 | 6.20 | 7.90 | 7.05 | 6.82 | +0.22 | +3.34% | 0.33 | 2 | 2 | 0.02 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 22.00 | 6.60 | 8.50 | 7.55 | % | 0.34 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 22.50 | 7.00 | 9.10 | 8.05 | 7.72 | 0.00 | 0.00% | 0.36 | 0 | 1 | 5.68 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 23.00 | 7.50 | 9.40 | 8.45 | 9.55 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.97 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 23.50 | 8.00 | 10.10 | 9.05 | % | 0.39 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 24.00 | 8.50 | 10.60 | 9.55 | % | 0.40 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 25.00 | 9.50 | 11.60 | 10.55 | % | 0.42 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST |