Options Chain for SIXTH STREET SPECIALTY LENDING COM (TSLX) - $18.40 as of 3/12/2026 7:21:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.90 | 16.40 | 15.65 | 15.59 | -0.56 | -3.47% | 6.26 | 100 | 12 | 6.82 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 5.00 | 12.40 | 14.40 | 13.40 | 13.24 | % | 2.68 | 12 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST | |
| 7.50 | 9.90 | 11.90 | 10.90 | % | 1.45 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 10.00 | 6.90 | 10.20 | 8.55 | % | 0.86 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 12.50 | 4.60 | 7.60 | 6.10 | % | 0.49 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 15.00 | 2.10 | 5.10 | 3.60 | % | 0.24 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | 1.19 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.36 | 0.68 | 0.38 | 0.00 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.31 | 0.06 | 0.10 | 0.00 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 8.07 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 10 | 15 | 0.51 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 2.10 | 1.05 | 0.66 | +0.16 | +32.00% | 0.06 | 13 | 94 | 0.56 | -0.32 | 0.38 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 20.00 | 1.85 | 4.00 | 2.93 | 2.25 | +0.14 | +6.64% | 0.15 | 5 | 1 | 1.17 | -0.94 | 0.10 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 22.50 | 3.90 | 5.70 | 4.80 | % | 0.21 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 25.00 | 5.20 | 9.50 | 7.35 | % | 0.29 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 30.00 | 10.20 | 14.50 | 12.35 | % | 0.41 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 35.00 | 15.20 | 19.50 | 17.35 | % | 0.50 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST |