Options Chain for TAYSHA GENE THERAPIES INC COM SHS (TSHA) - $4.52 as of 3/12/2026 4:29:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 4.00 | 3.50 | % | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 2.50 | 1.75 | 2.75 | 2.25 | 1.90 | 0.00 | 0.00% | 0.90 | 0 | 39 | 0.00 | 0.97 | 0.04 | 0.00 | 3/6/2026 | 3/12/2026 4:00:03 PM EST |
| 4.00 | 0.30 | 1.30 | 0.80 | 1.55 | 0.00 | 0.00% | 0.20 | 0 | 18 | 1.76 | 0.73 | 0.20 | -0.01 | 1/14/2026 | 3/12/2026 4:00:03 PM EST |
| 5.00 | 0.10 | 0.95 | 0.53 | 0.05 | -0.25 | -83.34% | 0.11 | 56 | 629 | 1.11 | 0.50 | 0.25 | -0.01 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 267 | 1.75 | 0.30 | 0.22 | -0.01 | 2/2/2026 | 3/12/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 693 | 1.97 | 0.12 | 0.12 | 0.00 | 3/9/2026 | 3/12/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 14 | 3.33 | 0.05 | 0.06 | 0.00 | 12/12/2025 | 3/12/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 40 | 3.53 | 0.02 | 0.03 | 0.00 | 12/24/2025 | 3/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 2.50 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.11 | 0 | 12 | 3.32 | -0.03 | 0.04 | 0.00 | 3/9/2026 | 3/12/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 13 | 2.51 | -0.27 | 0.20 | -0.01 | 12/29/2025 | 3/12/2026 4:00:03 PM EST |
| 5.00 | 0.35 | 1.35 | 0.85 | 0.75 | 0.00 | 0.00% | 0.17 | 0 | 17 | 2.01 | -0.50 | 0.25 | -0.01 | 2/25/2026 | 3/12/2026 4:00:03 PM EST |
| 6.00 | 1.05 | 2.05 | 1.55 | 1.55 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.99 | -0.70 | 0.22 | -0.01 | 10/23/2025 | 3/12/2026 4:00:03 PM EST |
| 7.50 | 2.60 | 3.60 | 3.10 | 3.15 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.62 | -0.88 | 0.12 | 0.00 | 10/29/2025 | 3/12/2026 4:00:03 PM EST |
| 9.00 | 4.00 | 5.00 | 4.50 | % | 0.50 | 0 | 0 | 2.83 | -0.95 | 0.06 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 10.00 | 5.00 | 6.00 | 5.50 | 4.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.04 | -0.98 | 0.03 | 0.00 | 12/29/2025 | 3/12/2026 4:00:03 PM EST |