Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $126.01 as of 2/24/2026 8:52:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 94.20 | 98.20 | 96.20 | 101.80 | 0.00 | 0.00% | 3.21 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 3:59:58 PM EST |
| 35.00 | 89.20 | 93.20 | 91.20 | % | 2.61 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 38.00 | 86.20 | 90.30 | 88.25 | 26.90 | 0.00 | 0.00% | 2.32 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 2/24/2026 3:59:58 PM EST |
| 39.00 | 85.20 | 89.30 | 87.25 | % | 2.24 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 40.00 | 84.20 | 88.30 | 86.25 | 50.50 | 0.00 | 0.00% | 2.16 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 2/24/2026 3:59:58 PM EST |
| 41.00 | 83.20 | 87.30 | 85.25 | % | 2.08 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 42.00 | 82.20 | 86.30 | 84.25 | % | 2.01 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 43.00 | 81.20 | 85.30 | 83.25 | 14.80 | 0.00 | 0.00% | 1.94 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 2/24/2026 3:59:58 PM EST |
| 44.00 | 80.30 | 84.30 | 82.30 | 33.15 | 0.00 | 0.00% | 1.87 | 0 | 2 | 2.05 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 2/24/2026 3:59:58 PM EST |
| 45.00 | 79.30 | 83.30 | 81.30 | % | 1.81 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 46.00 | 78.30 | 82.30 | 80.30 | % | 1.75 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 47.00 | 77.30 | 81.30 | 79.30 | % | 1.69 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 48.00 | 76.30 | 80.20 | 78.25 | % | 1.63 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 49.00 | 75.30 | 79.20 | 77.25 | % | 1.58 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 50.00 | 74.30 | 78.20 | 76.25 | 71.05 | 0.00 | 0.00% | 1.52 | 0 | 27 | 1.80 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/24/2026 3:59:58 PM EST |
| 52.50 | 71.80 | 75.90 | 73.85 | 17.65 | 0.00 | 0.00% | 1.41 | 0 | 4 | 1.71 | 1.00 | 0.00 | -0.01 | 9/8/2025 | 2/24/2026 3:59:58 PM EST |
| 55.00 | 69.30 | 73.40 | 71.35 | 31.80 | 0.00 | 0.00% | 1.30 | 0 | 106 | 1.63 | 1.00 | 0.00 | -0.01 | 10/31/2025 | 2/24/2026 3:59:58 PM EST |
| 57.50 | 66.90 | 70.20 | 68.55 | 70.40 | 0.00 | 0.00% | 1.19 | 0 | 1 | 1.53 | 1.00 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 60.00 | 64.40 | 68.40 | 66.40 | 57.90 | 0.00 | 0.00% | 1.11 | 0 | 1,064 | 1.46 | 1.00 | 0.00 | -0.01 | 2/4/2026 | 2/24/2026 3:59:58 PM EST |
| 62.50 | 61.90 | 66.00 | 63.95 | 36.20 | 0.00 | 0.00% | 1.02 | 0 | 14 | 1.42 | 1.00 | 0.00 | -0.01 | 11/10/2025 | 2/24/2026 3:59:58 PM EST |
| 65.00 | 59.50 | 63.50 | 61.50 | 77.50 | 0.00 | 0.00% | 0.95 | 0 | 135 | 1.41 | 0.99 | 0.00 | -0.01 | 2/10/2026 | 2/24/2026 3:59:58 PM EST |
| 67.50 | 57.00 | 61.10 | 59.05 | 52.10 | 0.00 | 0.00% | 0.87 | 0 | 6 | 1.30 | 0.99 | 0.00 | -0.01 | 12/19/2025 | 2/24/2026 3:59:58 PM EST |
| 70.00 | 54.60 | 57.70 | 56.15 | 72.10 | 0.00 | 0.00% | 0.80 | 0 | 126 | 1.15 | 0.99 | 0.00 | -0.02 | 2/3/2026 | 2/24/2026 3:59:58 PM EST |
| 72.50 | 52.50 | 55.50 | 54.00 | 57.05 | 0.00 | 0.00% | 0.74 | 0 | 11 | 1.15 | 0.98 | 0.00 | -0.02 | 2/12/2026 | 2/24/2026 3:59:58 PM EST |
| 75.00 | 50.00 | 52.90 | 51.45 | 46.45 | 0.00 | 0.00% | 0.69 | 0 | 40 | 1.07 | 0.98 | 0.00 | -0.03 | 1/9/2026 | 2/24/2026 3:59:58 PM EST |
| 80.00 | 45.40 | 48.20 | 46.80 | 62.60 | 0.00 | 0.00% | 0.58 | 0 | 49 | 0.97 | 0.96 | 0.00 | -0.04 | 2/3/2026 | 2/24/2026 3:59:58 PM EST |
| 85.00 | 40.60 | 43.80 | 42.20 | 60.90 | 0.00 | 0.00% | 0.50 | 0 | 20 | 0.94 | 0.94 | 0.00 | -0.05 | 2/11/2026 | 2/24/2026 3:59:58 PM EST |
| 87.50 | 38.40 | 41.30 | 39.85 | 48.30 | 0.00 | 0.00% | 0.46 | 0 | 5 | 0.89 | 0.93 | 0.00 | -0.06 | 2/11/2026 | 2/24/2026 3:59:58 PM EST |
| 90.00 | 36.50 | 39.10 | 37.80 | 41.65 | 0.00 | 0.00% | 0.42 | 0 | 59 | 0.57 | 0.92 | 0.00 | -0.07 | 1/16/2026 | 2/24/2026 3:59:58 PM EST |
| 92.50 | 34.40 | 37.00 | 35.70 | 36.80 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.64 | 0.90 | 0.01 | -0.07 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 95.00 | 32.10 | 34.90 | 33.50 | 37.55 | 0.00 | 0.00% | 0.35 | 0 | 28 | 0.64 | 0.88 | 0.01 | -0.08 | 2/20/2026 | 2/24/2026 3:59:58 PM EST |
| 97.50 | 30.10 | 32.60 | 31.35 | 45.30 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.64 | 0.87 | 0.01 | -0.08 | 2/6/2026 | 2/24/2026 3:59:58 PM EST |
| 100.00 | 28.10 | 30.80 | 29.45 | 50.00 | 0.00 | 0.00% | 0.29 | 0 | 70 | 0.66 | 0.85 | 0.01 | -0.09 | 2/9/2026 | 2/24/2026 3:59:58 PM EST |
| 105.00 | 24.50 | 27.00 | 25.75 | 28.95 | +3.20 | +12.43% | 0.25 | 1 | 40 | 0.67 | 0.80 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 110.00 | 21.00 | 23.20 | 22.10 | 31.20 | 0.00 | 0.00% | 0.20 | 0 | 54 | 0.66 | 0.75 | 0.01 | -0.11 | 2/3/2026 | 2/24/2026 3:59:58 PM EST |
| 115.00 | 17.70 | 20.00 | 18.85 | 19.90 | -2.01 | -9.18% | 0.16 | 2 | 183 | 0.66 | 0.70 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 120.00 | 15.00 | 17.10 | 16.05 | 16.01 | -2.19 | -12.04% | 0.13 | 2 | 520 | 0.66 | 0.64 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 125.00 | 12.20 | 14.30 | 13.25 | 13.40 | -0.62 | -4.43% | 0.11 | 3 | 210 | 0.65 | 0.58 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 130.00 | 10.00 | 12.30 | 11.15 | 12.11 | 0.00 | 0.00% | 0.09 | 0 | 454 | 0.65 | 0.51 | 0.01 | -0.13 | 2/20/2026 | 2/24/2026 3:59:58 PM EST |
| 135.00 | 8.00 | 10.30 | 9.15 | 9.10 | -2.90 | -24.17% | 0.07 | 2 | 319 | 0.65 | 0.45 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 140.00 | 6.50 | 8.70 | 7.60 | 7.99 | 0.00 | 0.00% | 0.05 | 0 | 705 | 0.65 | 0.39 | 0.01 | -0.12 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 145.00 | 5.30 | 6.00 | 5.65 | 6.70 | +0.20 | +3.08% | 0.04 | 4 | 612 | 0.62 | 0.34 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 150.00 | 4.20 | 6.00 | 5.10 | 5.55 | +0.40 | +7.77% | 0.03 | 1 | 267 | 0.66 | 0.29 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 155.00 | 3.30 | 5.00 | 4.15 | 3.20 | -1.10 | -25.59% | 0.03 | 1 | 77 | 0.66 | 0.24 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 160.00 | 2.55 | 4.10 | 3.33 | 3.56 | +0.06 | +1.72% | 0.02 | 1 | 1,370 | 0.66 | 0.21 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 165.00 | 2.05 | 3.40 | 2.73 | 2.95 | -0.70 | -19.18% | 0.02 | 4 | 16 | 0.66 | 0.18 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 170.00 | 1.55 | 3.20 | 2.38 | 3.41 | 0.00 | 0.00% | 0.01 | 0 | 490 | 0.67 | 0.15 | 0.01 | -0.07 | 2/12/2026 | 2/24/2026 3:59:58 PM EST |
| 175.00 | 1.05 | 3.20 | 2.13 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 506 | 0.69 | 0.12 | 0.01 | -0.06 | 2/20/2026 | 2/24/2026 3:59:58 PM EST |
| 180.00 | 0.15 | 3.20 | 1.68 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.64 | 0.11 | 0.01 | -0.06 | 2/11/2026 | 2/24/2026 3:59:58 PM EST |
| 185.00 | 0.60 | 2.80 | 1.70 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.71 | 0.09 | 0.00 | -0.05 | 2/13/2026 | 2/24/2026 3:59:58 PM EST |
| 190.00 | 0.35 | 2.45 | 1.40 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.71 | 0.07 | 0.00 | -0.04 | 2/12/2026 | 2/24/2026 3:59:58 PM EST |
| 195.00 | 0.15 | 1.50 | 0.83 | % | 0.00 | 0 | 0 | 0.65 | 0.07 | 0.00 | -0.04 | 2/24/2026 3:59:58 PM EST | |||
| 200.00 | 0.20 | 1.95 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | 0.05 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 210.00 | 0.05 | 1.80 | 0.93 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.72 | 0.04 | 0.00 | -0.03 | 2/19/2026 | 2/24/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 1.90 | 0.95 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.00 | 0.02 | 0.00 | -0.01 | 2/19/2026 | 2/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 2/24/2026 3:59:58 PM EST |
| 38.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 39.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 41.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 42.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 43.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.09 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 2/24/2026 3:59:58 PM EST |
| 44.00 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 293 | 2.05 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 2/24/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 46.00 | 0.00 | 2.15 | 1.08 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 2/24/2026 3:59:58 PM EST |
| 47.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 48.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 49.00 | 0.00 | 0.95 | 0.48 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 2/24/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 2/24/2026 3:59:58 PM EST |
| 52.50 | 0.00 | 0.95 | 0.48 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.44 | 0.00 | 0.00 | -0.01 | 9/26/2025 | 2/24/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.37 | 0.00 | 0.00 | -0.01 | 12/23/2025 | 2/24/2026 3:59:58 PM EST |
| 57.50 | 0.00 | 1.15 | 0.58 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.36 | 0.00 | 0.00 | -0.01 | 10/15/2025 | 2/24/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.30 | 0.00 | 0.00 | -0.01 | 11/11/2025 | 2/24/2026 3:59:58 PM EST |
| 62.50 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.14 | 0.00 | 0.00 | -0.01 | 12/31/2025 | 2/24/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.13 | -0.01 | 0.00 | -0.01 | 1/14/2026 | 2/24/2026 3:59:58 PM EST |
| 67.50 | 0.00 | 1.00 | 0.50 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.08 | -0.01 | 0.00 | -0.01 | 12/19/2025 | 2/24/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 1.80 | 0.90 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.19 | -0.01 | 0.00 | -0.02 | 12/24/2025 | 2/24/2026 3:59:58 PM EST |
| 72.50 | 0.00 | 0.85 | 0.43 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.94 | -0.02 | 0.00 | -0.02 | 12/24/2025 | 2/24/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 1.05 | 0.53 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.94 | -0.02 | 0.00 | -0.03 | 1/7/2026 | 2/24/2026 3:59:58 PM EST |
| 80.00 | 0.10 | 2.05 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.78 | -0.04 | 0.00 | -0.04 | 2/11/2026 | 2/24/2026 3:59:58 PM EST |
| 85.00 | 0.40 | 2.35 | 1.38 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.78 | -0.06 | 0.00 | -0.05 | 2/2/2026 | 2/24/2026 3:59:58 PM EST |
| 87.50 | 0.75 | 1.80 | 1.28 | 2.61 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.74 | -0.07 | 0.00 | -0.06 | 2/4/2026 | 2/24/2026 3:59:58 PM EST |
| 90.00 | 0.80 | 2.15 | 1.48 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.72 | -0.08 | 0.00 | -0.07 | 2/11/2026 | 2/24/2026 3:59:58 PM EST |
| 92.50 | 0.50 | 3.10 | 1.80 | 1.52 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.70 | -0.10 | 0.01 | -0.07 | 2/11/2026 | 2/24/2026 3:59:58 PM EST |
| 95.00 | 1.55 | 3.50 | 2.53 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.75 | -0.12 | 0.01 | -0.08 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 97.50 | 1.85 | 3.90 | 2.88 | 2.21 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.74 | -0.13 | 0.01 | -0.08 | 2/11/2026 | 2/24/2026 3:59:58 PM EST |
| 100.00 | 2.70 | 3.90 | 3.30 | 2.52 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.73 | -0.15 | 0.01 | -0.09 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 105.00 | 3.60 | 4.70 | 4.15 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.70 | -0.20 | 0.01 | -0.10 | 2/19/2026 | 2/24/2026 3:59:58 PM EST |
| 110.00 | 4.90 | 6.20 | 5.55 | 5.40 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.69 | -0.25 | 0.01 | -0.11 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 115.00 | 6.80 | 8.40 | 7.60 | 7.25 | -0.55 | -7.06% | 0.07 | 2 | 703 | 0.70 | -0.30 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 120.00 | 8.50 | 9.70 | 9.10 | 9.00 | 0.00 | 0.00% | 0.08 | 0 | 60 | 0.67 | -0.36 | 0.01 | -0.13 | 2/20/2026 | 2/24/2026 3:59:58 PM EST |
| 125.00 | 11.10 | 12.50 | 11.80 | 10.70 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.68 | -0.42 | 0.01 | -0.13 | 2/20/2026 | 2/24/2026 3:59:58 PM EST |
| 130.00 | 13.60 | 14.90 | 14.25 | 12.80 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.66 | -0.49 | 0.01 | -0.13 | 2/20/2026 | 2/24/2026 3:59:58 PM EST |
| 135.00 | 16.60 | 18.50 | 17.55 | 16.00 | 0.00 | 0.00% | 0.13 | 0 | 83 | 0.67 | -0.55 | 0.01 | -0.12 | 2/18/2026 | 2/24/2026 3:59:58 PM EST |
| 140.00 | 19.80 | 21.70 | 20.75 | 12.49 | 0.00 | 0.00% | 0.15 | 0 | 41 | 0.66 | -0.61 | 0.01 | -0.12 | 2/11/2026 | 2/24/2026 3:59:58 PM EST |
| 145.00 | 23.80 | 25.00 | 24.40 | 20.23 | 0.00 | 0.00% | 0.17 | 0 | 113 | 0.66 | -0.66 | 0.01 | -0.11 | 2/11/2026 | 2/24/2026 3:59:58 PM EST |
| 150.00 | 27.40 | 29.40 | 28.40 | 23.30 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.67 | -0.71 | 0.01 | -0.10 | 2/11/2026 | 2/24/2026 3:59:58 PM EST |
| 155.00 | 30.80 | 33.50 | 32.15 | % | 0.21 | 0 | 0 | 0.65 | -0.76 | 0.01 | -0.10 | 2/24/2026 3:59:58 PM EST | |||
| 160.00 | 35.00 | 37.80 | 36.40 | % | 0.23 | 0 | 0 | 0.64 | -0.79 | 0.01 | -0.09 | 2/24/2026 3:59:58 PM EST | |||
| 165.00 | 39.40 | 42.10 | 40.75 | % | 0.25 | 0 | 0 | 0.62 | -0.82 | 0.01 | -0.08 | 2/24/2026 3:59:58 PM EST | |||
| 170.00 | 44.00 | 46.60 | 45.30 | % | 0.27 | 0 | 0 | 0.77 | -0.85 | 0.01 | -0.07 | 2/24/2026 3:59:58 PM EST | |||
| 175.00 | 48.80 | 51.30 | 50.05 | % | 0.29 | 0 | 0 | 0.81 | -0.88 | 0.01 | -0.06 | 2/24/2026 3:59:58 PM EST | |||
| 180.00 | 53.20 | 56.50 | 54.85 | % | 0.30 | 0 | 0 | 0.83 | -0.89 | 0.01 | -0.06 | 2/24/2026 3:59:58 PM EST | |||
| 185.00 | 58.20 | 61.30 | 59.75 | % | 0.32 | 0 | 0 | 0.86 | -0.91 | 0.00 | -0.05 | 2/24/2026 3:59:58 PM EST | |||
| 190.00 | 63.00 | 65.70 | 64.35 | % | 0.34 | 0 | 0 | 0.88 | -0.93 | 0.00 | -0.04 | 2/24/2026 3:59:58 PM EST | |||
| 195.00 | 67.80 | 71.10 | 69.45 | % | 0.36 | 0 | 0 | 0.91 | -0.93 | 0.00 | -0.04 | 2/24/2026 3:59:58 PM EST | |||
| 200.00 | 72.90 | 75.90 | 74.40 | % | 0.37 | 0 | 0 | 0.93 | -0.95 | 0.00 | -0.03 | 2/24/2026 3:59:58 PM EST | |||
| 210.00 | 82.90 | 86.10 | 84.50 | % | 0.40 | 0 | 0 | 1.03 | -0.96 | 0.00 | -0.03 | 2/24/2026 3:59:58 PM EST | |||
| 220.00 | 92.70 | 96.10 | 94.40 | % | 0.43 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.01 | 2/24/2026 3:59:58 PM EST |