Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $203.10 as of 4/10/2026 5:27:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 183.80 | 187.50 | 185.65 | % | 6.19 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 35.00 | 178.80 | 182.60 | 180.70 | 176.31 | 0.00 | 0.00% | 5.16 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 38.00 | 175.80 | 179.50 | 177.65 | 173.45 | 0.00 | 0.00% | 4.67 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 39.00 | 174.80 | 178.40 | 176.60 | 172.33 | 0.00 | 0.00% | 4.53 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 40.00 | 173.80 | 177.40 | 175.60 | 171.44 | 0.00 | 0.00% | 4.39 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 41.00 | 172.80 | 176.50 | 174.65 | 170.47 | 0.00 | 0.00% | 4.26 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 42.00 | 171.80 | 175.50 | 173.65 | 169.57 | 0.00 | 0.00% | 4.13 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 43.00 | 170.80 | 174.50 | 172.65 | 123.30 | 0.00 | 0.00% | 4.02 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:05 PM EST |
| 44.00 | 169.80 | 173.60 | 171.70 | % | 3.90 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 45.00 | 168.80 | 172.10 | 170.45 | 157.50 | 0.00 | 0.00% | 3.79 | 0 | 104 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 46.00 | 167.80 | 171.60 | 169.70 | 133.80 | 0.00 | 0.00% | 3.69 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:05 PM EST |
| 47.00 | 166.80 | 170.10 | 168.45 | 155.20 | 0.00 | 0.00% | 3.58 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 48.00 | 165.80 | 169.10 | 167.45 | % | 3.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 49.00 | 164.80 | 168.50 | 166.65 | 153.00 | 0.00 | 0.00% | 3.40 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 50.00 | 163.80 | 167.60 | 165.70 | 119.46 | 0.00 | 0.00% | 3.31 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:05 PM EST |
| 52.50 | 161.30 | 164.90 | 163.10 | 153.00 | 0.00 | 0.00% | 3.11 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 55.00 | 158.80 | 162.50 | 160.65 | 118.90 | 0.00 | 0.00% | 2.92 | 0 | 105 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:05 PM EST |
| 57.50 | 156.30 | 159.90 | 158.10 | 143.20 | 0.00 | 0.00% | 2.75 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 60.00 | 153.80 | 157.10 | 155.45 | 109.20 | 0.00 | 0.00% | 2.59 | 0 | 913 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:05 PM EST |
| 62.50 | 151.30 | 155.10 | 153.20 | 112.10 | 0.00 | 0.00% | 2.45 | 0 | 15 | 9.95 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:05 PM EST |
| 65.00 | 148.80 | 152.40 | 150.60 | % | 2.32 | 0 | 135 | 9.65 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 67.50 | 146.30 | 149.90 | 148.10 | 127.50 | 0.00 | 0.00% | 2.19 | 0 | 3 | 9.36 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:05 PM EST |
| 70.00 | 143.90 | 147.50 | 145.70 | 144.30 | 0.00 | 0.00% | 2.08 | 0 | 123 | 9.20 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 72.50 | 141.30 | 145.10 | 143.20 | 114.30 | 0.00 | 0.00% | 1.98 | 0 | 8 | 8.93 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:05 PM EST |
| 75.00 | 138.80 | 142.40 | 140.60 | 140.00 | +15.90 | +12.82% | 1.87 | 1 | 40 | 8.67 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 80.00 | 133.80 | 137.40 | 135.60 | 128.20 | 0.00 | 0.00% | 1.69 | 0 | 33 | 8.18 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 85.00 | 128.80 | 132.10 | 130.45 | % | 1.53 | 0 | 15 | 7.72 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 87.50 | 126.30 | 130.00 | 128.15 | 127.60 | % | 1.46 | 1 | 5 | 7.50 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST | |
| 90.00 | 123.80 | 127.60 | 125.70 | 89.50 | 0.00 | 0.00% | 1.40 | 0 | 57 | 7.29 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:05 PM EST |
| 92.50 | 121.30 | 125.10 | 123.20 | 67.60 | 0.00 | 0.00% | 1.33 | 0 | 14 | 7.08 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:05 PM EST |
| 95.00 | 118.80 | 122.00 | 120.40 | 79.30 | 0.00 | 0.00% | 1.27 | 0 | 27 | 6.88 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:05 PM EST |
| 97.50 | 116.30 | 119.60 | 117.95 | 110.40 | 0.00 | 0.00% | 1.21 | 0 | 7 | 6.69 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:05 PM EST |
| 100.00 | 113.80 | 117.10 | 115.45 | 114.77 | +23.16 | +25.29% | 1.15 | 1 | 75 | 6.50 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 105.00 | 108.90 | 112.10 | 110.50 | 90.10 | 0.00 | 0.00% | 1.05 | 0 | 34 | 6.13 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:05 PM EST |
| 110.00 | 103.90 | 107.10 | 105.50 | 103.10 | +17.90 | +21.01% | 0.96 | 1 | 54 | 5.77 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 115.00 | 98.90 | 102.10 | 100.50 | 87.00 | 0.00 | 0.00% | 0.87 | 0 | 181 | 5.44 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:05 PM EST |
| 120.00 | 94.70 | 96.90 | 95.80 | 91.43 | +32.23 | +54.45% | 0.80 | 2 | 635 | 4.34 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 125.00 | 88.80 | 92.40 | 90.60 | 90.07 | +16.87 | +23.05% | 0.72 | 1 | 229 | 4.81 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 130.00 | 83.90 | 87.10 | 85.50 | 71.00 | 0.00 | 0.00% | 0.66 | 0 | 871 | 4.52 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 135.00 | 78.90 | 82.10 | 80.50 | 76.47 | +5.97 | +8.47% | 0.60 | 2 | 562 | 4.23 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 140.00 | 73.90 | 77.00 | 75.45 | 68.89 | 0.00 | 0.00% | 0.54 | 0 | 1,018 | 3.83 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 145.00 | 69.70 | 72.00 | 70.85 | 68.70 | +1.45 | +2.16% | 0.49 | 753 | 1,084 | 3.57 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 150.00 | 63.90 | 67.50 | 65.70 | 59.40 | +0.98 | +1.68% | 0.44 | 3 | 1,762 | 3.42 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 155.00 | 58.90 | 62.60 | 60.75 | 47.70 | 0.00 | 0.00% | 0.39 | 0 | 116 | 3.17 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 160.00 | 54.00 | 57.60 | 55.80 | 52.46 | -2.54 | -4.62% | 0.35 | 1 | 1,355 | 2.97 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 162.50 | 51.50 | 55.10 | 53.30 | % | 0.33 | 0 | 0 | 2.80 | 1.00 | 0.00 | -0.01 | 4/15/2026 4:00:05 PM EST | |||
| 165.00 | 49.00 | 52.70 | 50.85 | 44.42 | 0.00 | 0.00% | 0.31 | 0 | 124 | 2.72 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 167.50 | 46.50 | 50.10 | 48.30 | 35.30 | 0.00 | 0.00% | 0.29 | 0 | 6 | 2.60 | 1.00 | 0.00 | -0.02 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 170.00 | 44.40 | 47.60 | 46.00 | 42.00 | 0.00 | 0.00% | 0.27 | 4 | 949 | 2.48 | 0.99 | 0.00 | -0.04 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 172.50 | 41.50 | 45.10 | 43.30 | % | 0.25 | 0 | 0 | 2.36 | 0.99 | 0.00 | -0.07 | 4/15/2026 4:00:05 PM EST | |||
| 175.00 | 39.00 | 42.70 | 40.85 | 39.95 | +13.95 | +53.66% | 0.23 | 4 | 1,033 | 2.25 | 0.99 | 0.00 | -0.09 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 177.50 | 36.50 | 40.10 | 38.30 | % | 0.22 | 0 | 0 | 2.13 | 0.99 | 0.00 | -0.09 | 4/15/2026 4:00:05 PM EST | |||
| 180.00 | 34.10 | 37.70 | 35.90 | 34.40 | +1.10 | +3.31% | 0.20 | 4 | 1,498 | 2.05 | 0.98 | 0.00 | -0.18 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 182.50 | 31.60 | 35.40 | 33.50 | 22.75 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.96 | 0.97 | 0.00 | -0.21 | 4/2/2026 | 4/15/2026 4:00:05 PM EST |
| 185.00 | 29.10 | 32.80 | 30.95 | 28.27 | +2.37 | +9.16% | 0.17 | 1 | 793 | 1.85 | 0.96 | 0.00 | -0.41 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 187.50 | 26.70 | 30.40 | 28.55 | 19.80 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.76 | 0.96 | 0.01 | -0.38 | 4/8/2026 | 4/15/2026 4:00:05 PM EST |
| 190.00 | 24.90 | 28.00 | 26.45 | 25.00 | -0.75 | -2.92% | 0.14 | 105 | 338 | 1.67 | 0.94 | 0.01 | -0.51 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 192.50 | 22.80 | 25.60 | 24.20 | 20.30 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.60 | 0.92 | 0.01 | -0.81 | 4/10/2026 | 4/15/2026 4:00:05 PM EST |
| 195.00 | 19.70 | 23.40 | 21.55 | 20.70 | -0.65 | -3.05% | 0.11 | 3 | 265 | 1.53 | 0.90 | 0.01 | -0.92 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 197.50 | 17.50 | 21.10 | 19.30 | 15.95 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.47 | 0.87 | 0.01 | -1.09 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 200.00 | 15.30 | 18.50 | 16.90 | 16.45 | -0.55 | -3.24% | 0.08 | 11 | 1,189 | 1.43 | 0.84 | 0.01 | -1.22 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 202.50 | 14.00 | 16.60 | 15.30 | 13.00 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.97 | 0.80 | 0.02 | -1.29 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 205.00 | 11.80 | 14.60 | 13.20 | 15.00 | +1.62 | +12.11% | 0.06 | 2 | 48 | 0.98 | 0.76 | 0.02 | -1.40 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 207.50 | 10.00 | 12.80 | 11.40 | 15.14 | +3.64 | +31.66% | 0.05 | 11 | 131 | 1.00 | 0.71 | 0.02 | -1.50 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 210.00 | 8.40 | 11.30 | 9.85 | 9.80 | -0.10 | -1.01% | 0.05 | 21 | 762 | 1.02 | 0.66 | 0.02 | -1.57 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 212.50 | 7.00 | 9.70 | 8.35 | 6.89 | -0.41 | -5.62% | 0.04 | 5 | 6 | 1.02 | 0.60 | 0.02 | -1.62 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 215.00 | 5.60 | 7.90 | 6.75 | 6.90 | -0.69 | -9.10% | 0.03 | 69 | 570 | 0.98 | 0.54 | 0.03 | -1.63 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 217.50 | 4.30 | 7.30 | 5.80 | 6.10 | -0.50 | -7.58% | 0.03 | 30 | 53 | 1.02 | 0.48 | 0.03 | -1.60 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 220.00 | 3.00 | 5.10 | 4.05 | 5.00 | -0.10 | -1.97% | 0.02 | 136 | 946 | 0.90 | 0.41 | 0.03 | -1.54 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 222.50 | 2.50 | 4.70 | 3.60 | 3.90 | +0.70 | +21.88% | 0.02 | 25 | 7 | 0.97 | 0.35 | 0.02 | -1.44 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 225.00 | 1.60 | 3.40 | 2.50 | 2.91 | -0.69 | -19.17% | 0.01 | 59 | 53 | 0.89 | 0.29 | 0.02 | -1.32 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 227.50 | 1.35 | 2.70 | 2.03 | 2.37 | -0.10 | -4.05% | 0.01 | 5 | 8 | 0.93 | 0.24 | 0.02 | -1.19 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 230.00 | 1.30 | 2.60 | 1.95 | 1.50 | -0.90 | -37.50% | 0.01 | 110 | 1,553 | 1.02 | 0.20 | 0.02 | -1.05 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 235.00 | 0.60 | 2.00 | 1.30 | 1.22 | -0.15 | -10.95% | 0.01 | 13 | 10 | 1.05 | 0.13 | 0.01 | -0.80 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 240.00 | 0.60 | 0.75 | 0.68 | 0.65 | -0.05 | -7.15% | 0.00 | 131 | 376 | 1.03 | 0.08 | 0.01 | -0.56 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 2.35 | 1.18 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.71 | 0.04 | 0.01 | -0.23 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 250.00 | 0.30 | 0.35 | 0.33 | 0.30 | -0.05 | -14.29% | 0.00 | 1,974 | 791 | 1.14 | 0.04 | 0.00 | -0.21 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 255.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.60 | 0.01 | 0.00 | -0.07 | 4/15/2026 4:00:05 PM EST | |||
| 260.00 | 0.00 | 0.40 | 0.20 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 323 | 1.45 | 0.01 | 0.00 | -0.05 | 4/8/2026 | 4/15/2026 4:00:05 PM EST |
| 265.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | -0.01 | 4/15/2026 4:00:05 PM EST | |||
| 270.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 12 | 649 | 1.36 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.18 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 38.00 | 0.00 | 2.15 | 1.08 | 1.06 | +0.40 | +60.61% | 0.03 | 2 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 39.00 | 0.00 | 2.15 | 1.08 | 1.10 | +0.40 | +57.15% | 0.03 | 2 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 41.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 42.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 43.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 307 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 46.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 47.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 48.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 49.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 52.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 57.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:05 PM EST |
| 62.50 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 67.50 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:05 PM EST |
| 72.50 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,912 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 806 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:05 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:05 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 648 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 733 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 733 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 299 | 3.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 937 | 2.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 103 | 3.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 4 | 240 | 2.47 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 4,026 | 2.29 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 223 | 2.30 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 1 | 1,387 | 2.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.01 | -14.29% | 0.00 | 12 | 240 | 2.22 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 3 | 1,675 | 1.97 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.38 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/15/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.02 | -9.10% | 0.00 | 110 | 706 | 1.79 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 167.50 | 0.00 | 0.75 | 0.38 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.16 | 0.00 | 0.00 | -0.02 | 4/8/2026 | 4/15/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.28 | +0.08 | +40.00% | 0.00 | 12 | 1,677 | 1.72 | -0.01 | 0.00 | -0.04 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 172.50 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.42 | -0.01 | 0.00 | -0.07 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 175.00 | 0.10 | 0.65 | 0.38 | 0.10 | -0.15 | -60.00% | 0.00 | 22 | 600 | 1.75 | -0.01 | 0.00 | -0.09 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 177.50 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.87 | -0.01 | 0.00 | -0.09 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 180.00 | 0.15 | 0.45 | 0.30 | 0.20 | -0.35 | -63.64% | 0.00 | 14 | 1,217 | 1.36 | -0.02 | 0.00 | -0.18 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 182.50 | 0.00 | 0.90 | 0.45 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.62 | -0.03 | 0.00 | -0.21 | 4/8/2026 | 4/15/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.70 | 0.35 | 0.50 | -0.30 | -37.50% | 0.00 | 8 | 251 | 1.26 | -0.04 | 0.00 | -0.41 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 187.50 | 0.00 | 1.20 | 0.60 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.53 | -0.04 | 0.01 | -0.38 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 1.40 | 0.70 | 0.75 | -0.27 | -26.48% | 0.00 | 3 | 328 | 1.48 | -0.06 | 0.01 | -0.51 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 192.50 | 0.25 | 1.75 | 1.00 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.20 | -0.08 | 0.01 | -0.81 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 195.00 | 0.60 | 2.50 | 1.55 | 0.92 | -0.98 | -51.58% | 0.01 | 3 | 176 | 1.29 | -0.10 | 0.01 | -0.92 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 197.50 | 0.45 | 2.05 | 1.25 | 1.75 | -0.17 | -8.86% | 0.01 | 14 | 23 | 1.10 | -0.13 | 0.01 | -1.09 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 200.00 | 0.35 | 2.45 | 1.40 | 2.00 | -0.90 | -31.04% | 0.01 | 2,547 | 2,326 | 1.01 | -0.16 | 0.01 | -1.22 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 202.50 | 0.70 | 3.80 | 2.25 | 10.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.10 | -0.20 | 0.02 | -1.29 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 205.00 | 1.10 | 4.30 | 2.70 | 3.40 | -5.40 | -61.37% | 0.01 | 21 | 15 | 1.08 | -0.24 | 0.02 | -1.40 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 207.50 | 1.95 | 4.80 | 3.38 | 3.26 | -5.54 | -62.96% | 0.02 | 1 | 48 | 1.08 | -0.29 | 0.02 | -1.50 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 210.00 | 2.85 | 5.50 | 4.18 | 4.00 | -1.70 | -29.83% | 0.02 | 24 | 38 | 1.07 | -0.34 | 0.02 | -1.57 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 212.50 | 3.30 | 6.40 | 4.85 | 8.25 | -0.88 | -9.64% | 0.02 | 11 | 2 | 1.01 | -0.40 | 0.02 | -1.62 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 215.00 | 5.10 | 7.80 | 6.45 | 6.78 | -19.82 | -74.52% | 0.03 | 2,011 | 1 | 1.09 | -0.46 | 0.03 | -1.63 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 217.50 | 5.50 | 9.00 | 7.25 | 10.70 | % | 0.03 | 2 | 0 | 1.01 | -0.52 | 0.03 | -1.60 | 4/15/2026 | 4/15/2026 4:00:05 PM EST | |
| 220.00 | 7.30 | 10.20 | 8.75 | 9.80 | -1.71 | -14.86% | 0.04 | 3 | 52 | 1.01 | -0.59 | 0.03 | -1.54 | 4/15/2026 | 4/15/2026 4:00:05 PM EST |
| 222.50 | 8.70 | 11.80 | 10.25 | % | 0.05 | 0 | 0 | 0.99 | -0.65 | 0.02 | -1.44 | 4/15/2026 4:00:05 PM EST | |||
| 225.00 | 10.50 | 14.10 | 12.30 | % | 0.05 | 0 | 0 | 1.03 | -0.71 | 0.02 | -1.32 | 4/15/2026 4:00:05 PM EST | |||
| 227.50 | 12.60 | 16.00 | 14.30 | % | 0.06 | 0 | 0 | 1.04 | -0.76 | 0.02 | -1.19 | 4/15/2026 4:00:05 PM EST | |||
| 230.00 | 14.60 | 18.00 | 16.30 | 59.39 | 0.00 | 0.00% | 0.07 | 0 | 81 | 1.40 | -0.80 | 0.02 | -1.05 | 3/31/2026 | 4/15/2026 4:00:05 PM EST |
| 235.00 | 19.00 | 22.40 | 20.70 | 35.10 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.48 | -0.87 | 0.01 | -0.80 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 240.00 | 23.10 | 26.90 | 25.00 | 66.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.59 | -0.92 | 0.01 | -0.56 | 3/27/2026 | 4/15/2026 4:00:05 PM EST |
| 245.00 | 27.80 | 31.70 | 29.75 | 44.90 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.75 | -0.96 | 0.01 | -0.23 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 250.00 | 32.70 | 36.50 | 34.60 | 47.14 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.87 | -0.96 | 0.00 | -0.21 | 4/14/2026 | 4/15/2026 4:00:05 PM EST |
| 255.00 | 38.30 | 41.30 | 39.80 | % | 0.16 | 0 | 0 | 2.03 | -0.99 | 0.00 | -0.07 | 4/15/2026 4:00:05 PM EST | |||
| 260.00 | 42.60 | 46.30 | 44.45 | 54.30 | 0.00 | 0.00% | 0.17 | 0 | 7 | 2.15 | -0.99 | 0.00 | -0.05 | 4/8/2026 | 4/15/2026 4:00:05 PM EST |
| 265.00 | 48.20 | 51.30 | 49.75 | % | 0.19 | 0 | 0 | 2.27 | -1.00 | 0.00 | -0.01 | 4/15/2026 4:00:05 PM EST | |||
| 270.00 | 53.10 | 56.20 | 54.65 | 77.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.41 | -1.00 | 0.00 | -0.01 | 4/7/2026 | 4/15/2026 4:00:05 PM EST |
| 275.00 | 57.70 | 61.20 | 59.45 | % | 0.22 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 280.00 | 62.60 | 66.20 | 64.40 | % | 0.23 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 285.00 | 67.70 | 71.30 | 69.50 | 77.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:05 PM EST |
| 290.00 | 72.70 | 76.20 | 74.45 | % | 0.26 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 295.00 | 78.20 | 81.20 | 79.70 | 94.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 300.00 | 82.70 | 86.30 | 84.50 | % | 0.28 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST | |||
| 305.00 | 87.60 | 91.20 | 89.40 | 100.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:05 PM EST |
| 310.00 | 92.70 | 96.30 | 94.50 | % | 0.30 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:05 PM EST |