Options Chain for TENARIS S A SPONSORED ADS (TS) - $59.95 as of 4/10/2026 5:27:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 24.70 | 27.50 | 26.10 | % | 0.80 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 35.00 | 22.00 | 25.00 | 23.50 | % | 0.67 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 37.50 | 19.70 | 22.50 | 21.10 | % | 0.56 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 40.00 | 17.20 | 20.00 | 18.60 | % | 0.47 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 42.50 | 14.80 | 17.50 | 16.15 | % | 0.38 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 45.00 | 12.40 | 15.00 | 13.70 | % | 0.30 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 47.50 | 10.30 | 12.50 | 11.40 | 10.80 | 0.00 | 0.00% | 0.24 | 0 | 4 | 3.78 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:06 PM EST |
| 50.00 | 7.70 | 9.60 | 8.65 | % | 0.17 | 0 | 170 | 2.87 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 52.50 | 5.30 | 7.20 | 6.25 | 5.50 | 0.00 | 0.00% | 0.12 | 0 | 36 | 2.38 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:06 PM EST |
| 55.00 | 2.70 | 4.00 | 3.35 | 3.55 | -0.35 | -8.98% | 0.06 | 1 | 48 | 1.33 | 0.94 | 0.06 | -0.05 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 57.50 | 0.00 | 1.65 | 0.83 | 1.70 | -0.81 | -32.28% | 0.01 | 6 | 336 | 0.83 | 0.60 | 0.22 | -0.17 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.20 | -0.15 | -42.86% | 0.01 | 7 | 248 | 0.83 | 0.13 | 0.12 | -0.10 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 62.50 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 355 | 1.75 | 0.01 | 0.01 | 0.00 | 4/8/2026 | 4/15/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 503 | 2.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.52 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:06 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 42.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.08 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:06 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.61 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.12 | -0.06 | 0.06 | -0.05 | 4/8/2026 | 4/15/2026 4:00:06 PM EST |
| 57.50 | 0.05 | 1.00 | 0.53 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.40 | -0.40 | 0.22 | -0.17 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 60.00 | 1.90 | 2.65 | 2.28 | 1.10 | -0.25 | -18.52% | 0.04 | 4 | 14 | 0.80 | -0.87 | 0.12 | -0.10 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 62.50 | 2.90 | 5.00 | 3.95 | % | 0.06 | 0 | 0 | 1.08 | -0.99 | 0.01 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 65.00 | 5.30 | 7.40 | 6.35 | % | 0.10 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST |