Options Chain for TENARIS S A SPONSORED ADS (TS) - $54.09 as of 2/24/2026 8:52:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 20.60 | 23.40 | 22.00 | % | 0.68 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:50 PM EST | |||
| 35.00 | 18.30 | 20.60 | 19.45 | % | 0.56 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:50 PM EST | |||
| 37.50 | 15.90 | 18.20 | 17.05 | % | 0.45 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:50 PM EST | |||
| 40.00 | 13.40 | 16.70 | 15.05 | % | 0.38 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.01 | 2/24/2026 4:00:50 PM EST | |||
| 42.50 | 10.90 | 14.20 | 12.55 | % | 0.30 | 0 | 0 | 0.94 | 0.97 | 0.01 | -0.01 | 2/24/2026 4:00:50 PM EST | |||
| 45.00 | 8.90 | 10.50 | 9.70 | % | 0.22 | 0 | 0 | 0.59 | 0.91 | 0.02 | -0.02 | 2/24/2026 4:00:50 PM EST | |||
| 47.50 | 6.60 | 8.20 | 7.40 | 6.63 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.51 | 0.85 | 0.03 | -0.02 | 2/19/2026 | 2/24/2026 4:00:50 PM EST |
| 50.00 | 4.00 | 7.20 | 5.60 | 5.42 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.61 | 0.76 | 0.04 | -0.02 | 2/19/2026 | 2/24/2026 4:00:50 PM EST |
| 52.50 | 3.30 | 3.80 | 3.55 | % | 0.07 | 0 | 0 | 0.31 | 0.64 | 0.06 | -0.03 | 2/24/2026 4:00:50 PM EST | |||
| 55.00 | 1.85 | 2.35 | 2.10 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.29 | 0.48 | 0.07 | -0.03 | 2/23/2026 | 2/24/2026 4:00:50 PM EST |
| 57.50 | 1.00 | 1.55 | 1.28 | 1.20 | % | 0.02 | 1 | 0 | 0.30 | 0.34 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:50 PM EST | |
| 60.00 | 0.55 | 0.90 | 0.73 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.31 | 0.23 | 0.05 | -0.02 | 2/19/2026 | 2/24/2026 4:00:50 PM EST |
| 62.50 | 0.30 | 0.90 | 0.60 | % | 0.01 | 0 | 0 | 0.35 | 0.15 | 0.03 | -0.02 | 2/24/2026 4:00:50 PM EST | |||
| 65.00 | 0.10 | 0.85 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | 0.10 | 0.02 | -0.01 | 2/19/2026 | 2/24/2026 4:00:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:50 PM EST | |||
| 35.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:50 PM EST | |||
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:50 PM EST | |||
| 40.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.72 | -0.02 | 0.00 | -0.01 | 2/24/2026 4:00:50 PM EST | |||
| 42.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.66 | -0.03 | 0.01 | -0.01 | 2/24/2026 4:00:50 PM EST | |||
| 45.00 | 0.20 | 0.85 | 0.53 | % | 0.01 | 0 | 0 | 0.43 | -0.09 | 0.02 | -0.02 | 2/24/2026 4:00:50 PM EST | |||
| 47.50 | 0.40 | 0.75 | 0.58 | % | 0.01 | 0 | 0 | 0.36 | -0.15 | 0.03 | -0.02 | 2/24/2026 4:00:50 PM EST | |||
| 50.00 | 0.75 | 1.20 | 0.98 | % | 0.02 | 0 | 0 | 0.33 | -0.24 | 0.04 | -0.02 | 2/24/2026 4:00:50 PM EST | |||
| 52.50 | 1.40 | 1.95 | 1.68 | % | 0.03 | 0 | 0 | 0.31 | -0.36 | 0.06 | -0.03 | 2/24/2026 4:00:50 PM EST | |||
| 55.00 | 2.65 | 3.10 | 2.88 | % | 0.05 | 0 | 0 | 0.31 | -0.52 | 0.07 | -0.03 | 2/24/2026 4:00:50 PM EST | |||
| 57.50 | 4.10 | 4.70 | 4.40 | % | 0.08 | 0 | 0 | 0.30 | -0.66 | 0.06 | -0.02 | 2/24/2026 4:00:50 PM EST | |||
| 60.00 | 5.70 | 7.10 | 6.40 | % | 0.11 | 0 | 0 | 0.41 | -0.77 | 0.05 | -0.02 | 2/24/2026 4:00:50 PM EST | |||
| 62.50 | 8.00 | 9.40 | 8.70 | % | 0.14 | 0 | 0 | 0.46 | -0.85 | 0.03 | -0.02 | 2/24/2026 4:00:50 PM EST | |||
| 65.00 | 10.00 | 12.20 | 11.10 | 12.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.58 | -0.90 | 0.02 | -0.01 | 2/23/2026 | 2/24/2026 4:00:50 PM EST |