Options Chain for TRAVELERS COMPANIES INC COM (TRV) - $305.40 as of 2/24/2026 7:16:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 163.50 | 167.70 | 165.60 | % | 1.18 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 145.00 | 158.50 | 162.70 | 160.60 | % | 1.11 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 150.00 | 153.50 | 157.70 | 155.60 | % | 1.04 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 155.00 | 148.80 | 152.70 | 150.75 | % | 0.97 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 160.00 | 143.70 | 147.70 | 145.70 | % | 0.91 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 165.00 | 138.70 | 142.70 | 140.70 | % | 0.85 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 170.00 | 133.70 | 137.80 | 135.75 | % | 0.80 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 175.00 | 128.80 | 132.80 | 130.80 | % | 0.75 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 180.00 | 123.60 | 127.80 | 125.70 | % | 0.70 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 185.00 | 118.80 | 122.80 | 120.80 | % | 0.65 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 190.00 | 113.60 | 117.80 | 115.70 | 94.35 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 2/24/2026 4:00:03 PM EST |
| 195.00 | 108.80 | 112.80 | 110.80 | % | 0.57 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 200.00 | 103.70 | 107.90 | 105.80 | 94.03 | 0.00 | 0.00% | 0.53 | 0 | 4 | 0.78 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 2/24/2026 4:00:03 PM EST |
| 210.00 | 93.70 | 98.00 | 95.85 | 80.98 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.71 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 2/24/2026 4:00:03 PM EST |
| 220.00 | 83.90 | 88.10 | 86.00 | % | 0.39 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 230.00 | 74.70 | 78.30 | 76.50 | 71.60 | 0.00 | 0.00% | 0.33 | 0 | 48 | 0.58 | 0.99 | 0.00 | -0.01 | 2/12/2026 | 2/24/2026 4:00:03 PM EST |
| 240.00 | 65.10 | 68.60 | 66.85 | 47.54 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.54 | 0.98 | 0.00 | -0.01 | 1/2/2026 | 2/24/2026 4:00:03 PM EST |
| 250.00 | 55.30 | 58.60 | 56.95 | 48.10 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.46 | 0.96 | 0.00 | -0.03 | 11/21/2025 | 2/24/2026 4:00:03 PM EST |
| 260.00 | 45.80 | 48.50 | 47.15 | 39.33 | 0.00 | 0.00% | 0.18 | 0 | 63 | 0.28 | 0.93 | 0.00 | -0.04 | 2/5/2026 | 2/24/2026 4:00:03 PM EST |
| 270.00 | 36.70 | 39.50 | 38.10 | 40.53 | 0.00 | 0.00% | 0.14 | 0 | 33 | 0.30 | 0.88 | 0.01 | -0.06 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 280.00 | 28.40 | 30.60 | 29.50 | 29.30 | -2.47 | -7.78% | 0.11 | 2 | 128 | 0.29 | 0.81 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 290.00 | 20.40 | 22.90 | 21.65 | 21.67 | 0.00 | 0.00% | 0.07 | 0 | 126 | 0.28 | 0.71 | 0.01 | -0.10 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 300.00 | 13.30 | 15.50 | 14.40 | 15.42 | 0.00 | 0.00% | 0.05 | 0 | 342 | 0.25 | 0.59 | 0.01 | -0.11 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 310.00 | 7.60 | 9.90 | 8.75 | 8.62 | -0.88 | -9.27% | 0.03 | 4 | 144 | 0.24 | 0.45 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 320.00 | 4.10 | 6.00 | 5.05 | 3.97 | -1.53 | -27.82% | 0.02 | 1 | 240 | 0.23 | 0.30 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 330.00 | 1.65 | 3.00 | 2.33 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.21 | 0.18 | 0.01 | -0.06 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 340.00 | 0.70 | 2.65 | 1.68 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.24 | 0.10 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.24 | 0.05 | 0.00 | -0.03 | 2/6/2026 | 2/24/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.28 | 0.03 | 0.00 | -0.01 | 12/1/2025 | 2/24/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 2.25 | 1.13 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.93 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 2/24/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 2.25 | 1.13 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.89 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 2/24/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.71 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 2/24/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.68 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 2/24/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.62 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 2/24/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.56 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:03 PM EST |
| 220.00 | 0.10 | 0.85 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.44 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:03 PM EST |
| 230.00 | 0.30 | 1.20 | 0.75 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.43 | -0.01 | 0.00 | -0.01 | 2/3/2026 | 2/24/2026 4:00:03 PM EST |
| 240.00 | 0.35 | 1.45 | 0.90 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.39 | -0.02 | 0.00 | -0.01 | 2/13/2026 | 2/24/2026 4:00:03 PM EST |
| 250.00 | 0.75 | 2.05 | 1.40 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.37 | -0.04 | 0.00 | -0.03 | 2/13/2026 | 2/24/2026 4:00:03 PM EST |
| 260.00 | 1.10 | 2.35 | 1.73 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.34 | -0.07 | 0.00 | -0.04 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 270.00 | 1.70 | 2.85 | 2.28 | 2.23 | -0.90 | -28.76% | 0.01 | 5 | 104 | 0.30 | -0.12 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 280.00 | 2.90 | 4.60 | 3.75 | 3.96 | +0.43 | +12.19% | 0.01 | 3 | 136 | 0.29 | -0.19 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 290.00 | 5.00 | 6.00 | 5.50 | 6.00 | -3.20 | -34.79% | 0.02 | 3 | 42 | 0.26 | -0.29 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 300.00 | 7.80 | 9.80 | 8.80 | 9.40 | +0.40 | +4.45% | 0.03 | 1 | 19 | 0.25 | -0.41 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 310.00 | 12.10 | 14.20 | 13.15 | 17.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.23 | -0.55 | 0.01 | -0.10 | 2/17/2026 | 2/24/2026 4:00:03 PM EST |
| 320.00 | 18.30 | 20.20 | 19.25 | 19.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.22 | -0.70 | 0.01 | -0.09 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 330.00 | 25.70 | 27.90 | 26.80 | 35.16 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.21 | -0.82 | 0.01 | -0.06 | 2/11/2026 | 2/24/2026 4:00:03 PM EST |
| 340.00 | 34.00 | 37.20 | 35.60 | % | 0.10 | 0 | 0 | 0.28 | -0.90 | 0.01 | -0.04 | 2/24/2026 4:00:03 PM EST | |||
| 350.00 | 43.60 | 46.90 | 45.25 | % | 0.13 | 0 | 0 | 0.34 | -0.95 | 0.00 | -0.03 | 2/24/2026 4:00:03 PM EST | |||
| 360.00 | 53.10 | 57.30 | 55.20 | % | 0.15 | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 370.00 | 63.00 | 67.30 | 65.15 | % | 0.18 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 380.00 | 73.00 | 77.20 | 75.10 | % | 0.20 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 390.00 | 83.00 | 87.20 | 85.10 | % | 0.22 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST |