Options Chain for TC ENERGY CORP COM (TRP) - $64.65 as of 4/10/2026 5:26:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 27.10 | 30.60 | 28.85 | % | 0.89 | 0 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 35.00 | 24.60 | 28.10 | 26.35 | % | 0.75 | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 37.50 | 22.10 | 25.60 | 23.85 | % | 0.64 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 40.00 | 19.60 | 23.10 | 21.35 | % | 0.53 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 42.50 | 17.10 | 20.60 | 18.85 | % | 0.44 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 45.00 | 14.60 | 18.10 | 16.35 | 16.90 | 0.00 | 0.00% | 0.36 | 0 | 11 | 4.92 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:04 PM EST |
| 47.50 | 12.10 | 15.60 | 13.85 | % | 0.29 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 50.00 | 9.60 | 13.10 | 11.35 | % | 0.23 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 52.50 | 7.10 | 10.60 | 8.85 | % | 0.17 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 55.00 | 4.20 | 7.40 | 5.80 | % | 0.11 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 57.50 | 3.10 | 4.80 | 3.95 | 6.70 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.56 | 0.98 | 0.02 | -0.01 | 3/25/2026 | 4/15/2026 4:00:04 PM EST |
| 60.00 | 0.90 | 1.45 | 1.18 | 2.63 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.50 | 0.76 | 0.23 | -0.11 | 3/31/2026 | 4/15/2026 4:00:04 PM EST |
| 62.50 | 0.05 | 0.15 | 0.10 | 0.20 | +0.01 | +5.27% | 0.00 | 1 | 96 | 0.31 | 0.14 | 0.16 | -0.08 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.09 | +900.00% | 0.00 | 4 | 676 | 0.73 | 0.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,351 | 0.76 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 346 | 1.35 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 223 | 1.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 37.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 42.50 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 47.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.91 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:04 PM EST |
| 52.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.42 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.06 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:04 PM EST |
| 57.50 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.59 | -0.02 | 0.02 | -0.01 | 3/31/2026 | 4/15/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 864 | 0.56 | -0.24 | 0.23 | -0.11 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 62.50 | 1.15 | 1.80 | 1.48 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 135 | 0.44 | -0.86 | 0.16 | -0.08 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 65.00 | 3.40 | 4.40 | 3.90 | 3.90 | +2.65 | +212.00% | 0.06 | 1 | 194 | 0.89 | -1.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 67.50 | 5.20 | 7.60 | 6.40 | % | 0.09 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 70.00 | 7.70 | 10.10 | 8.90 | 6.07 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:04 PM EST |
| 75.00 | 12.70 | 14.80 | 13.75 | % | 0.18 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 80.00 | 17.70 | 20.00 | 18.85 | % | 0.24 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 85.00 | 22.70 | 25.10 | 23.90 | % | 0.28 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 90.00 | 27.70 | 30.10 | 28.90 | % | 0.32 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 95.00 | 32.00 | 35.50 | 33.75 | % | 0.36 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |