Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $6.93 as of 2/24/2026 7:16:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 6.80 | 6.05 | 5.50 | 0.00 | 0.00% | 6.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/24/2026 4:00:21 PM EST |
| 2.00 | 4.50 | 5.70 | 5.10 | % | 2.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 3.00 | 3.50 | 4.70 | 4.10 | 4.10 | 0.00 | 0.00% | 1.37 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:21 PM EST |
| 4.00 | 2.60 | 3.70 | 3.15 | 3.00 | 0.00 | 0.00% | 0.79 | 0 | 42 | 2.03 | 0.97 | 0.03 | 0.00 | 2/19/2026 | 2/24/2026 4:00:21 PM EST |
| 5.00 | 2.00 | 2.65 | 2.33 | 2.05 | 0.00 | 0.00% | 0.47 | 0 | 162 | 1.38 | 0.89 | 0.07 | -0.01 | 2/23/2026 | 2/24/2026 4:00:21 PM EST |
| 6.00 | 1.25 | 1.95 | 1.60 | 1.33 | 0.00 | 0.00% | 0.27 | 0 | 398 | 0.78 | 0.76 | 0.12 | -0.01 | 2/23/2026 | 2/24/2026 4:00:21 PM EST |
| 7.00 | 0.80 | 1.40 | 1.10 | 1.15 | +0.25 | +27.78% | 0.16 | 3 | 344 | 0.92 | 0.61 | 0.16 | -0.01 | 2/24/2026 | 2/24/2026 4:00:21 PM EST |
| 8.00 | 0.65 | 0.75 | 0.70 | 1.13 | 0.00 | 0.00% | 0.09 | 0 | 43 | 0.91 | 0.45 | 0.16 | -0.01 | 2/18/2026 | 2/24/2026 4:00:21 PM EST |
| 9.00 | 0.25 | 0.50 | 0.38 | 0.50 | +0.15 | +42.86% | 0.04 | 76 | 245 | 0.84 | 0.31 | 0.15 | -0.01 | 2/24/2026 | 2/24/2026 4:00:21 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.42 | 0.21 | 0.12 | -0.01 | 2/9/2026 | 2/24/2026 4:00:21 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.60 | 0.14 | 0.09 | -0.01 | 2/23/2026 | 2/24/2026 4:00:21 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.74 | 0.09 | 0.07 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.87 | 0.06 | 0.05 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.99 | 0.03 | 0.03 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 15.00 | 0.00 | 0.55 | 0.28 | 0.05 | % | 0.02 | 1 | 0 | 1.87 | 0.02 | 0.02 | 0.00 | 2/24/2026 | 2/24/2026 4:00:21 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 29 | 2.29 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:21 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 41 | 2.48 | -0.03 | 0.03 | 0.00 | 1/8/2026 | 2/24/2026 4:00:21 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.67 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.49 | -0.11 | 0.07 | -0.01 | 1/20/2026 | 2/24/2026 4:00:21 PM EST |
| 6.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.15 | -27.28% | 0.07 | 27 | 34 | 0.93 | -0.24 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:21 PM EST |
| 7.00 | 0.60 | 1.05 | 0.83 | 0.95 | 0.00 | 0.00% | 0.12 | 0 | 107 | 0.89 | -0.39 | 0.16 | -0.01 | 2/19/2026 | 2/24/2026 4:00:21 PM EST |
| 8.00 | 1.35 | 1.55 | 1.45 | 1.40 | -0.34 | -19.54% | 0.18 | 1 | 34 | 0.91 | -0.55 | 0.16 | -0.01 | 2/24/2026 | 2/24/2026 4:00:21 PM EST |
| 9.00 | 2.00 | 2.65 | 2.33 | % | 0.26 | 0 | 0 | 1.03 | -0.69 | 0.15 | -0.01 | 2/24/2026 4:00:21 PM EST | |||
| 10.00 | 2.60 | 3.80 | 3.20 | 2.56 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.72 | -0.79 | 0.12 | -0.01 | 2/12/2026 | 2/24/2026 4:00:21 PM EST |
| 11.00 | 3.60 | 4.70 | 4.15 | % | 0.38 | 0 | 0 | 1.81 | -0.86 | 0.09 | -0.01 | 2/24/2026 4:00:21 PM EST | |||
| 12.00 | 4.50 | 5.70 | 5.10 | % | 0.42 | 0 | 0 | 1.97 | -0.91 | 0.07 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 13.00 | 5.30 | 6.80 | 6.05 | % | 0.47 | 0 | 0 | 2.21 | -0.94 | 0.05 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 14.00 | 6.30 | 7.70 | 7.00 | % | 0.50 | 0 | 0 | 2.24 | -0.97 | 0.03 | 0.00 | 2/24/2026 4:00:21 PM EST | |||
| 15.00 | 7.20 | 8.70 | 7.95 | % | 0.53 | 0 | 0 | 2.35 | -0.98 | 0.02 | 0.00 | 2/24/2026 4:00:21 PM EST |