Options Chain for PRICE T ROWE GROUP INC COM (TROW) - $89.22 as of 4/7/2026 10:12:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 32.40 | 36.30 | 34.35 | % | 0.62 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 60.00 | 28.10 | 30.30 | 29.20 | % | 0.49 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 65.00 | 22.50 | 24.90 | 23.70 | % | 0.36 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 70.00 | 17.60 | 19.90 | 18.75 | % | 0.27 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 75.00 | 13.30 | 15.10 | 14.20 | % | 0.19 | 0 | 1 | 0.90 | 0.99 | 0.00 | -0.02 | 4/7/2026 4:00:10 PM EST | |||
| 80.00 | 8.40 | 10.10 | 9.25 | % | 0.12 | 0 | 3 | 0.65 | 0.94 | 0.02 | -0.05 | 4/7/2026 4:00:10 PM EST | |||
| 85.00 | 4.50 | 7.10 | 5.80 | 4.78 | -1.22 | -20.34% | 0.07 | 3 | 1,064 | 0.51 | 0.80 | 0.05 | -0.09 | 4/7/2026 | 4/7/2026 4:00:10 PM EST |
| 90.00 | 1.50 | 1.70 | 1.60 | 1.60 | -0.50 | -23.81% | 0.02 | 18 | 676 | 0.32 | 0.46 | 0.08 | -0.10 | 4/7/2026 | 4/7/2026 4:00:10 PM EST |
| 95.00 | 0.10 | 0.40 | 0.25 | 0.12 | -0.08 | -40.00% | 0.00 | 45 | 2,886 | 0.26 | 0.10 | 0.04 | -0.04 | 4/7/2026 | 4/7/2026 4:00:10 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 217 | 0.34 | 0.01 | 0.01 | 0.00 | 4/7/2026 | 4/7/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 663 | 0.59 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.96 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 124 | 0.75 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 102 | 1.33 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 52 | 0.87 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 5 | 1.58 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 135.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 140.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 145.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 150.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 155.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 11 | 2.32 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 64 | 0.96 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.05 | -29.42% | 0.00 | 1 | 203 | 0.87 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:10 PM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 4 | 168 | 0.57 | -0.01 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 4:00:10 PM EST |
| 80.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.03 | +17.65% | 0.00 | 6 | 351 | 0.45 | -0.06 | 0.02 | -0.05 | 4/7/2026 | 4/7/2026 4:00:10 PM EST |
| 85.00 | 0.55 | 0.80 | 0.68 | 0.68 | +0.11 | +19.30% | 0.01 | 23 | 801 | 0.38 | -0.20 | 0.05 | -0.09 | 4/7/2026 | 4/7/2026 4:00:10 PM EST |
| 90.00 | 2.05 | 2.40 | 2.23 | 2.10 | -0.13 | -5.83% | 0.02 | 21 | 431 | 0.32 | -0.54 | 0.08 | -0.10 | 4/7/2026 | 4/7/2026 4:00:10 PM EST |
| 95.00 | 5.50 | 6.40 | 5.95 | 5.70 | +0.84 | +17.29% | 0.06 | 2 | 459 | 0.45 | -0.90 | 0.04 | -0.04 | 4/7/2026 | 4/7/2026 4:00:10 PM EST |
| 100.00 | 10.20 | 11.50 | 10.85 | 9.50 | 0.00 | 0.00% | 0.11 | 0 | 71 | 0.68 | -0.99 | 0.01 | 0.00 | 3/26/2026 | 4/7/2026 4:00:10 PM EST |
| 105.00 | 14.90 | 17.10 | 16.00 | 14.69 | 0.00 | 0.00% | 0.15 | 0 | 1,739 | 1.02 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/7/2026 4:00:10 PM EST |
| 110.00 | 20.20 | 22.60 | 21.40 | % | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 115.00 | 25.20 | 27.60 | 26.40 | % | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 120.00 | 29.90 | 32.60 | 31.25 | % | 0.26 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 125.00 | 35.00 | 37.60 | 36.30 | % | 0.29 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 130.00 | 39.10 | 42.60 | 40.85 | % | 0.31 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 135.00 | 44.00 | 47.60 | 45.80 | % | 0.34 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 140.00 | 49.40 | 52.60 | 51.00 | % | 0.36 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 145.00 | 55.00 | 57.60 | 56.30 | % | 0.39 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 150.00 | 60.00 | 62.60 | 61.30 | % | 0.41 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 155.00 | 63.70 | 67.60 | 65.65 | % | 0.42 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST | |||
| 160.00 | 69.00 | 72.60 | 70.80 | % | 0.44 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:10 PM EST |