Options Chain for TORM PLC SHS CL A (TRMD) - $27.67 as of 2/24/2026 8:51:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.10 | 27.30 | 25.20 | 20.74 | 0.00 | 0.00% | 10.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 2/24/2026 3:59:50 PM EST |
| 5.00 | 20.60 | 24.80 | 22.70 | 18.44 | 0.00 | 0.00% | 4.54 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 2/24/2026 3:59:50 PM EST |
| 7.50 | 18.10 | 22.30 | 20.20 | % | 2.69 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 10.00 | 15.60 | 19.80 | 17.70 | % | 1.77 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 12.50 | 13.10 | 17.30 | 15.20 | % | 1.22 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 15.00 | 10.60 | 14.80 | 12.70 | 8.50 | 0.00 | 0.00% | 0.85 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 2/24/2026 3:59:50 PM EST |
| 17.50 | 8.20 | 12.00 | 10.10 | 2.95 | 0.00 | 0.00% | 0.58 | 0 | 8 | 1.98 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/24/2026 3:59:50 PM EST |
| 20.00 | 5.70 | 8.60 | 7.15 | 5.90 | 0.00 | 0.00% | 0.36 | 0 | 458 | 1.27 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:50 PM EST |
| 22.50 | 4.80 | 5.60 | 5.20 | 4.90 | 0.00 | 0.00% | 0.23 | 0 | 550 | 0.79 | 0.94 | 0.07 | 0.00 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 25.00 | 2.70 | 3.40 | 3.05 | 3.12 | +0.45 | +16.86% | 0.12 | 200 | 1,088 | 0.48 | 0.73 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 30.00 | 0.45 | 1.00 | 0.73 | 0.74 | +0.14 | +23.34% | 0.02 | 18 | 448 | 0.48 | 0.28 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.67 | 0.07 | 0.03 | -0.01 | 2/18/2026 | 2/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.61 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 2/24/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 50 | 65 | 1.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 0.15 | +0.04 | +36.37% | 0.03 | 50 | 1,582 | 0.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 20.00 | 0.15 | 1.40 | 0.78 | 0.22 | +0.02 | +10.00% | 0.04 | 2 | 4,034 | 0.80 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 22.50 | 0.15 | 1.45 | 0.80 | 0.45 | 0.00 | 0.00% | 0.04 | 2 | 86 | 0.56 | -0.06 | 0.07 | 0.00 | 2/24/2026 | 2/24/2026 3:59:50 PM EST |
| 25.00 | 0.95 | 2.25 | 1.60 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.56 | -0.27 | 0.10 | -0.01 | 2/23/2026 | 2/24/2026 3:59:50 PM EST |
| 30.00 | 1.65 | 5.60 | 3.63 | 9.42 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.81 | -0.72 | 0.07 | -0.01 | 11/25/2025 | 2/24/2026 3:59:50 PM EST |
| 35.00 | 5.80 | 10.00 | 7.90 | % | 0.23 | 0 | 0 | 0.95 | -0.93 | 0.03 | -0.01 | 2/24/2026 3:59:50 PM EST |