Options Chain for TORM PLC SHS CL A (TRMD) - $29.99 as of 4/10/2026 5:26:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 26.80 | 28.10 | 27.45 | 28.05 | +0.80 | +2.94% | 10.98 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:58:44 PM EST |
| 5.00 | 24.30 | 25.40 | 24.85 | % | 4.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:58:44 PM EST | |||
| 7.50 | 21.70 | 24.80 | 23.25 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:58:44 PM EST | |||
| 10.00 | 19.50 | 22.30 | 20.90 | % | 2.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:58:44 PM EST | |||
| 12.50 | 17.10 | 19.20 | 18.15 | % | 1.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:58:44 PM EST | |||
| 15.00 | 14.50 | 15.70 | 15.10 | % | 1.01 | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:58:44 PM EST | |||
| 17.50 | 12.10 | 14.20 | 13.15 | 10.00 | 0.00 | 0.00% | 0.75 | 0 | 7 | 8.46 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:58:44 PM EST |
| 20.00 | 9.80 | 10.90 | 10.35 | 8.40 | 0.00 | 0.00% | 0.52 | 0 | 34 | 5.19 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:58:44 PM EST |
| 22.50 | 7.10 | 8.40 | 7.75 | 5.40 | 0.00 | 0.00% | 0.34 | 0 | 28 | 4.05 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:58:44 PM EST |
| 25.00 | 3.40 | 5.50 | 4.45 | 5.30 | +0.80 | +17.78% | 0.18 | 5 | 1,038 | 2.18 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:58:44 PM EST |
| 30.00 | 0.35 | 0.75 | 0.55 | 0.58 | +0.23 | +65.72% | 0.02 | 15 | 2,339 | 0.43 | 0.61 | 0.36 | -0.12 | 4/15/2026 | 4/15/2026 3:58:44 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 895 | 1.15 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:58:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:58:44 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:58:44 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:58:44 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:58:44 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:58:44 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | 0.40 | % | 0.03 | 1 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:58:44 PM EST | |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.45 | +0.40 | +800.00% | 0.01 | 1 | 1,515 | 5.56 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:58:44 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4,163 | 5.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:58:44 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 739 | 2.15 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:58:44 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 916 | 2.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:58:44 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.40 | -0.40 | -50.00% | 0.01 | 36 | 655 | 0.47 | -0.39 | 0.36 | -0.12 | 4/15/2026 | 4/15/2026 3:58:44 PM EST |
| 35.00 | 3.90 | 5.00 | 4.45 | % | 0.13 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:58:44 PM EST |