Options Chain for TRINITY CAP INC COM (TRIN) - $14.73 as of 2/24/2026 7:16:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.80 | 12.40 | 13.17 | 0.00 | 0.00% | 4.96 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:03 PM EST |
| 5.00 | 9.00 | 11.40 | 10.20 | 10.25 | 0.00 | 0.00% | 2.04 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/24/2026 4:00:03 PM EST |
| 7.50 | 6.50 | 8.90 | 7.70 | % | 1.03 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 10.00 | 4.10 | 6.40 | 5.25 | % | 0.53 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 12.50 | 1.95 | 3.10 | 2.53 | 2.68 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.60 | 0.94 | 0.08 | 0.00 | 12/8/2025 | 2/24/2026 4:00:03 PM EST |
| 15.00 | 0.40 | 2.80 | 1.60 | 0.60 | +0.16 | +36.37% | 0.11 | 31 | 759 | 0.72 | 0.51 | 0.28 | 0.00 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,586 | 0.37 | 0.08 | 0.09 | 0.00 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.01 | 0.01 | 0.00 | 2/13/2026 | 2/24/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/24/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 111 | 0.43 | -0.06 | 0.08 | 0.00 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 15.00 | 0.45 | 0.75 | 0.60 | 0.80 | -0.13 | -13.98% | 0.04 | 2 | 5,699 | 0.25 | -0.49 | 0.28 | 0.00 | 2/24/2026 | 2/24/2026 4:00:03 PM EST |
| 17.50 | 0.60 | 4.90 | 2.75 | 3.10 | 0.00 | 0.00% | 0.16 | 0 | 60 | 1.46 | -0.92 | 0.09 | 0.00 | 2/20/2026 | 2/24/2026 4:00:03 PM EST |
| 20.00 | 3.60 | 6.70 | 5.15 | % | 0.26 | 0 | 0 | 1.43 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 22.50 | 5.50 | 9.30 | 7.40 | % | 0.33 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 25.00 | 7.70 | 11.80 | 9.75 | % | 0.39 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:03 PM EST | |||
| 30.00 | 13.50 | 17.50 | 15.50 | 15.62 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.51 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 2/24/2026 4:00:03 PM EST |