Options Chain for TARGA RES CORP COM (TRGP) - $243.23 as of 4/10/2026 5:26:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 157.50 | 160.50 | 159.00 | % | 1.99 | 0 | 0 | 8.89 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 85.00 | 152.60 | 155.50 | 154.05 | 165.90 | 0.00 | 0.00% | 1.81 | 0 | 0 | 8.43 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:06 PM EST |
| 90.00 | 147.20 | 150.50 | 148.85 | 160.90 | 0.00 | 0.00% | 1.65 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:06 PM EST |
| 95.00 | 142.30 | 144.90 | 143.60 | % | 1.51 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 100.00 | 137.60 | 140.50 | 139.05 | % | 1.39 | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 105.00 | 132.40 | 135.50 | 133.95 | % | 1.28 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 110.00 | 127.60 | 130.50 | 129.05 | 135.60 | 0.00 | 0.00% | 1.17 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:06 PM EST |
| 115.00 | 122.60 | 125.50 | 124.05 | % | 1.08 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 120.00 | 117.60 | 119.80 | 118.70 | 125.50 | 0.00 | 0.00% | 0.99 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:06 PM EST |
| 125.00 | 112.50 | 115.50 | 114.00 | % | 0.91 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 130.00 | 107.60 | 110.50 | 109.05 | % | 0.84 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 135.00 | 102.60 | 105.50 | 104.05 | % | 0.77 | 0 | 1 | 4.96 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 140.00 | 97.90 | 100.50 | 99.20 | % | 0.71 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 145.00 | 92.80 | 95.60 | 94.20 | % | 0.65 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 150.00 | 87.90 | 90.50 | 89.20 | 91.35 | 0.00 | 0.00% | 0.59 | 0 | 9 | 4.17 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:06 PM EST |
| 155.00 | 82.90 | 85.50 | 84.20 | % | 0.54 | 0 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 160.00 | 77.90 | 80.50 | 79.20 | 92.50 | 0.00 | 0.00% | 0.49 | 0 | 2 | 3.68 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:06 PM EST |
| 165.00 | 72.90 | 75.50 | 74.20 | 74.25 | 0.00 | 0.00% | 0.45 | 0 | 8 | 3.44 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:06 PM EST |
| 170.00 | 67.90 | 70.50 | 69.20 | % | 0.41 | 0 | 5 | 3.22 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 175.00 | 62.90 | 65.50 | 64.20 | % | 0.37 | 0 | 5 | 2.99 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 180.00 | 57.90 | 60.60 | 59.25 | % | 0.33 | 0 | 32 | 2.81 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 185.00 | 52.90 | 55.50 | 54.20 | % | 0.29 | 0 | 34 | 2.56 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 190.00 | 47.90 | 50.40 | 49.15 | 48.49 | -5.67 | -10.47% | 0.26 | 1 | 21 | 2.31 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 195.00 | 42.90 | 45.50 | 44.20 | 43.50 | -6.60 | -13.18% | 0.23 | 3 | 31 | 2.14 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 200.00 | 38.00 | 39.90 | 38.95 | 39.06 | -11.94 | -23.42% | 0.19 | 2 | 32 | 1.71 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 210.00 | 27.80 | 30.50 | 29.15 | 24.40 | 0.00 | 0.00% | 0.14 | 0 | 57 | 1.52 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 220.00 | 17.80 | 19.70 | 18.75 | 21.10 | -10.12 | -32.42% | 0.09 | 1 | 102 | 0.89 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 230.00 | 8.20 | 10.00 | 9.10 | 11.80 | 0.00 | 0.00% | 0.04 | 0 | 83 | 0.59 | 0.91 | 0.02 | -0.30 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 240.00 | 1.30 | 2.50 | 1.90 | 2.21 | -0.41 | -15.65% | 0.01 | 37 | 303 | 0.34 | 0.43 | 0.07 | -0.63 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 250.00 | 0.10 | 0.35 | 0.23 | 0.30 | +0.08 | +36.37% | 0.00 | 8 | 1,197 | 0.40 | 0.03 | 0.01 | -0.08 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 417 | 0.66 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 33 | 601 | 0.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.24 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 1.45 | 0.73 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 115.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 125.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 135.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 17 | 4.55 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 145.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 1.45 | 0.73 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 17 | 4.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 5 | 3.81 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 8 | 3.58 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 13 | 3.35 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 11 | 3.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 175.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 18 | 2.91 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 32 | 2.70 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 185.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 13 | 2.49 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 6 | 2.28 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 195.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 8 | 2.08 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 0.95 | 0.48 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.69 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.24 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.62 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 230.00 | 0.05 | 0.30 | 0.18 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.33 | -0.09 | 0.02 | -0.30 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 240.00 | 2.05 | 3.80 | 2.93 | 3.80 | +0.47 | +14.12% | 0.01 | 2 | 293 | 0.33 | -0.57 | 0.07 | -0.63 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 250.00 | 10.30 | 12.40 | 11.35 | 11.44 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.69 | -0.97 | 0.01 | -0.08 | 4/8/2026 | 4/15/2026 4:00:06 PM EST |
| 260.00 | 19.50 | 22.30 | 20.90 | % | 0.08 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 270.00 | 29.60 | 32.30 | 30.95 | % | 0.11 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 280.00 | 39.50 | 42.30 | 40.90 | % | 0.15 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 290.00 | 49.50 | 52.40 | 50.95 | % | 0.18 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST |