Options Chain for TARGA RES CORP COM (TRGP) - $231.72 as of 2/24/2026 8:51:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 150.00 | 154.00 | 152.00 | % | 1.90 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 85.00 | 145.00 | 148.90 | 146.95 | % | 1.73 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 90.00 | 140.00 | 144.00 | 142.00 | % | 1.58 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 95.00 | 135.10 | 139.10 | 137.10 | % | 1.44 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 100.00 | 130.10 | 134.10 | 132.10 | % | 1.32 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 105.00 | 125.10 | 129.20 | 127.15 | % | 1.21 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 110.00 | 120.10 | 124.10 | 122.10 | % | 1.11 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 115.00 | 115.10 | 119.20 | 117.15 | % | 1.02 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 120.00 | 110.20 | 114.30 | 112.25 | % | 0.94 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 125.00 | 105.20 | 109.20 | 107.20 | % | 0.86 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 130.00 | 100.30 | 104.30 | 102.30 | % | 0.79 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 135.00 | 95.30 | 99.40 | 97.35 | 56.00 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/24/2026 4:00:13 PM EST |
| 140.00 | 90.40 | 94.40 | 92.40 | % | 0.66 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 145.00 | 85.40 | 89.30 | 87.35 | % | 0.60 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 150.00 | 80.40 | 84.60 | 82.50 | 53.08 | 0.00 | 0.00% | 0.55 | 0 | 12 | 0.85 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 2/24/2026 4:00:13 PM EST |
| 155.00 | 75.50 | 79.60 | 77.55 | 23.50 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.79 | 1.00 | 0.00 | -0.02 | 11/6/2025 | 2/24/2026 4:00:13 PM EST |
| 160.00 | 70.60 | 74.50 | 72.55 | 9.80 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.73 | 1.00 | 0.00 | -0.02 | 10/16/2025 | 2/24/2026 4:00:13 PM EST |
| 165.00 | 65.60 | 69.70 | 67.65 | 26.23 | 0.00 | 0.00% | 0.41 | 0 | 9 | 0.70 | 0.99 | 0.00 | -0.02 | 12/9/2025 | 2/24/2026 4:00:13 PM EST |
| 170.00 | 60.70 | 64.70 | 62.70 | 54.57 | 0.00 | 0.00% | 0.37 | 0 | 5 | 0.65 | 0.99 | 0.00 | -0.03 | 2/13/2026 | 2/24/2026 4:00:13 PM EST |
| 175.00 | 56.00 | 59.50 | 57.75 | 20.58 | 0.00 | 0.00% | 0.33 | 0 | 8 | 0.59 | 0.98 | 0.00 | -0.03 | 1/21/2026 | 2/24/2026 4:00:13 PM EST |
| 180.00 | 51.20 | 54.90 | 53.05 | 21.71 | 0.00 | 0.00% | 0.29 | 0 | 31 | 0.57 | 0.97 | 0.00 | -0.04 | 1/28/2026 | 2/24/2026 4:00:13 PM EST |
| 185.00 | 46.40 | 50.00 | 48.20 | 15.80 | 0.00 | 0.00% | 0.26 | 0 | 26 | 0.56 | 0.94 | 0.00 | -0.04 | 1/23/2026 | 2/24/2026 4:00:13 PM EST |
| 190.00 | 41.70 | 45.30 | 43.50 | 38.30 | 0.00 | 0.00% | 0.23 | 0 | 26 | 0.53 | 0.92 | 0.00 | -0.05 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 195.00 | 37.30 | 40.00 | 38.65 | 36.17 | 0.00 | 0.00% | 0.20 | 0 | 29 | 0.47 | 0.90 | 0.01 | -0.06 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |
| 200.00 | 32.60 | 35.40 | 34.00 | 32.73 | 0.00 | 0.00% | 0.17 | 0 | 38 | 0.42 | 0.86 | 0.01 | -0.07 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 210.00 | 24.60 | 26.90 | 25.75 | 24.84 | 0.00 | 0.00% | 0.12 | 0 | 115 | 0.40 | 0.78 | 0.01 | -0.09 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 220.00 | 17.80 | 19.40 | 18.60 | 16.43 | -1.01 | -5.80% | 0.08 | 6 | 112 | 0.37 | 0.67 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 230.00 | 11.50 | 13.40 | 12.45 | 9.89 | -0.97 | -8.94% | 0.05 | 5 | 128 | 0.35 | 0.54 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 240.00 | 6.80 | 8.50 | 7.65 | 6.00 | -2.00 | -25.00% | 0.03 | 2 | 98 | 0.33 | 0.39 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 250.00 | 3.60 | 4.90 | 4.25 | 3.80 | -0.73 | -16.12% | 0.02 | 2 | 9 | 0.31 | 0.26 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 260.00 | 1.70 | 2.55 | 2.13 | 2.23 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.30 | 0.16 | 0.01 | -0.07 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 270.00 | 0.70 | 1.65 | 1.18 | % | 0.00 | 0 | 0 | 0.30 | 0.09 | 0.01 | -0.04 | 2/24/2026 4:00:13 PM EST | |||
| 280.00 | 0.05 | 0.95 | 0.50 | % | 0.00 | 0 | 0 | 0.27 | 0.04 | 0.00 | -0.03 | 2/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 85.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 90.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 95.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 100.00 | 0.00 | 1.85 | 0.93 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 2/24/2026 4:00:13 PM EST |
| 105.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 110.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 115.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 120.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 125.00 | 0.00 | 1.90 | 0.95 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 2/24/2026 4:00:13 PM EST |
| 130.00 | 0.00 | 1.75 | 0.88 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/24/2026 4:00:13 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/24/2026 4:00:13 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 8.70 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.76 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 2/24/2026 4:00:13 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.67 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/24/2026 4:00:13 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.62 | 0.00 | 0.00 | -0.02 | 2/3/2026 | 2/24/2026 4:00:13 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.58 | 0.00 | 0.00 | -0.02 | 2/5/2026 | 2/24/2026 4:00:13 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.54 | -0.01 | 0.00 | -0.02 | 2/5/2026 | 2/24/2026 4:00:13 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.50 | -0.01 | 0.00 | -0.03 | 2/10/2026 | 2/24/2026 4:00:13 PM EST |
| 175.00 | 0.00 | 0.80 | 0.40 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.47 | -0.02 | 0.00 | -0.03 | 1/15/2026 | 2/24/2026 4:00:13 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.45 | -0.03 | 0.00 | -0.04 | 2/12/2026 | 2/24/2026 4:00:13 PM EST |
| 185.00 | 0.10 | 2.70 | 1.40 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.39 | -0.06 | 0.00 | -0.04 | 2/3/2026 | 2/24/2026 4:00:13 PM EST |
| 190.00 | 0.50 | 1.60 | 1.05 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.36 | -0.08 | 0.00 | -0.05 | 2/12/2026 | 2/24/2026 4:00:13 PM EST |
| 195.00 | 0.80 | 2.15 | 1.48 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.35 | -0.10 | 0.01 | -0.06 | 2/12/2026 | 2/24/2026 4:00:13 PM EST |
| 200.00 | 1.40 | 2.55 | 1.98 | 2.19 | +0.19 | +9.50% | 0.01 | 1 | 35 | 0.34 | -0.14 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 210.00 | 2.80 | 4.50 | 3.65 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.33 | -0.22 | 0.01 | -0.09 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 220.00 | 5.20 | 7.40 | 6.30 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.32 | -0.33 | 0.01 | -0.11 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 230.00 | 8.90 | 11.30 | 10.10 | % | 0.04 | 0 | 0 | 0.30 | -0.46 | 0.01 | -0.11 | 2/24/2026 4:00:13 PM EST | |||
| 240.00 | 13.90 | 16.10 | 15.00 | % | 0.06 | 0 | 0 | 0.28 | -0.61 | 0.01 | -0.11 | 2/24/2026 4:00:13 PM EST | |||
| 250.00 | 20.80 | 23.00 | 21.90 | % | 0.09 | 0 | 0 | 0.27 | -0.74 | 0.01 | -0.09 | 2/24/2026 4:00:13 PM EST | |||
| 260.00 | 28.50 | 31.50 | 30.00 | % | 0.12 | 0 | 0 | 0.23 | -0.84 | 0.01 | -0.07 | 2/24/2026 4:00:13 PM EST | |||
| 270.00 | 37.00 | 40.50 | 38.75 | % | 0.14 | 0 | 0 | 0.40 | -0.91 | 0.01 | -0.04 | 2/24/2026 4:00:13 PM EST | |||
| 280.00 | 46.40 | 50.40 | 48.40 | % | 0.17 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.03 | 2/24/2026 4:00:13 PM EST |