Options Chain for TREX INC COM (TREX) - $39.24 as of 4/10/2026 5:26:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 22.00 | 25.10 | 23.55 | % | 1.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 20.00 | 20.00 | 22.40 | 21.20 | 21.45 | 0.00 | 0.00% | 1.06 | 0 | 2 | 9.58 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:09 PM EST |
| 22.50 | 17.40 | 19.90 | 18.65 | % | 0.83 | 0 | 1 | 8.30 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 25.00 | 15.00 | 17.40 | 16.20 | 16.40 | 0.00 | 0.00% | 0.65 | 0 | 6 | 7.17 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:09 PM EST |
| 27.50 | 12.50 | 14.60 | 13.55 | 13.72 | 0.00 | 0.00% | 0.49 | 0 | 50 | 5.68 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:09 PM EST |
| 30.00 | 10.00 | 12.50 | 11.25 | 11.25 | 0.00 | 0.00% | 0.38 | 0 | 32 | 5.33 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:09 PM EST |
| 32.50 | 7.90 | 9.30 | 8.60 | 7.61 | 0.00 | 0.00% | 0.26 | 0 | 57 | 3.52 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:09 PM EST |
| 35.00 | 5.10 | 6.80 | 5.95 | 6.60 | 0.00 | 0.00% | 0.17 | 0 | 186 | 2.75 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:09 PM EST |
| 37.50 | 3.00 | 3.90 | 3.45 | 3.75 | -0.04 | -1.06% | 0.09 | 1 | 115 | 1.54 | 0.96 | 0.04 | -0.03 | 4/15/2026 | 4/15/2026 4:00:09 PM EST |
| 40.00 | 0.90 | 1.70 | 1.30 | 1.12 | -0.66 | -37.08% | 0.03 | 6 | 189 | 0.66 | 0.68 | 0.19 | -0.17 | 4/15/2026 | 4/15/2026 4:00:09 PM EST |
| 42.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.20 | -57.15% | 0.00 | 2 | 86 | 0.53 | 0.20 | 0.15 | -0.13 | 4/15/2026 | 4/15/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.26 | 0.02 | 0.02 | -0.01 | 4/14/2026 | 4/15/2026 4:00:09 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 628 | 2.29 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 496 | 2.16 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:09 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 57 | 4.66 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 69 | 5.09 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:09 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 83 | 5.47 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 60.00 | 0.00 | 0.20 | 0.10 | 0.15 | % | 0.00 | 2 | 62 | 3.06 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:09 PM EST | |
| 62.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 16 | 6.17 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 65.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 32 | 6.44 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 67.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 23 | 6.80 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 25 | 5.54 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 72.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 80.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 85.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 3.30 | 1.65 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 881 | 3.18 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:09 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 193 | 2.62 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,286 | 2.11 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:09 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 7 | 222 | 1.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 416 | 2.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:09 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 1,136 | 1.71 | -0.04 | 0.04 | -0.03 | 4/9/2026 | 4/15/2026 4:00:09 PM EST |
| 40.00 | 0.05 | 0.70 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.57 | -0.32 | 0.19 | -0.17 | 4/14/2026 | 4/15/2026 4:00:09 PM EST |
| 42.50 | 1.45 | 2.25 | 1.85 | 2.10 | -3.60 | -63.16% | 0.04 | 4 | 43 | 0.99 | -0.80 | 0.15 | -0.13 | 4/15/2026 | 4/15/2026 4:00:09 PM EST |
| 45.00 | 3.60 | 4.90 | 4.25 | 4.59 | -4.81 | -51.17% | 0.09 | 2 | 230 | 1.73 | -0.98 | 0.02 | -0.01 | 4/15/2026 | 4/15/2026 4:00:09 PM EST |
| 47.50 | 4.80 | 7.90 | 6.35 | % | 0.13 | 0 | 1 | 2.77 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 50.00 | 8.80 | 10.20 | 9.50 | 12.85 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.03 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:09 PM EST |
| 52.50 | 10.00 | 13.30 | 11.65 | % | 0.22 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 55.00 | 12.90 | 15.90 | 14.40 | 14.40 | % | 0.26 | 2 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:09 PM EST | |
| 57.50 | 14.80 | 18.50 | 16.65 | % | 0.29 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 60.00 | 18.60 | 19.60 | 19.10 | 19.25 | % | 0.32 | 6 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:09 PM EST | |
| 62.50 | 19.80 | 23.50 | 21.65 | % | 0.35 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 65.00 | 22.30 | 26.00 | 24.15 | % | 0.37 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 67.50 | 24.80 | 28.50 | 26.65 | % | 0.39 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 70.00 | 27.30 | 31.00 | 29.15 | % | 0.42 | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 72.50 | 29.80 | 33.50 | 31.65 | % | 0.44 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 75.00 | 32.30 | 36.00 | 34.15 | % | 0.46 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 80.00 | 37.30 | 41.00 | 39.15 | % | 0.49 | 0 | 0 | 7.65 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 85.00 | 42.30 | 46.00 | 44.15 | % | 0.52 | 0 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 90.00 | 47.30 | 51.00 | 49.15 | % | 0.55 | 0 | 0 | 8.47 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 95.00 | 52.30 | 56.00 | 54.15 | % | 0.57 | 0 | 0 | 8.84 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST |