Options Chain for TPG INC COM CL A (TPG) - $38.78 as of 4/10/2026 10:18:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.20 | 21.10 | 19.15 | % | 0.77 | 0 | 0 | 8.84 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 27.50 | 14.70 | 18.60 | 16.65 | % | 0.61 | 0 | 0 | 7.74 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 30.00 | 12.20 | 14.80 | 13.50 | % | 0.45 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 32.50 | 9.70 | 12.00 | 10.85 | % | 0.33 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 35.00 | 7.20 | 9.50 | 8.35 | % | 0.24 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 37.50 | 5.30 | 7.00 | 6.15 | 2.25 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.18 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:56 PM EST |
| 40.00 | 2.85 | 4.80 | 3.83 | 0.52 | 0.00 | 0.00% | 0.10 | 0 | 28 | 1.87 | 0.94 | 0.05 | -0.08 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 42.50 | 1.55 | 2.25 | 1.90 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 362 | 0.78 | 0.74 | 0.14 | -0.19 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.40 | +0.33 | +471.43% | 0.00 | 36 | 162 | 0.54 | 0.30 | 0.18 | -0.18 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.76 | 0.04 | 0.05 | -0.04 | 4/2/2026 | 4/15/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 6 | 1.40 | 0.00 | 0.01 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 52.50 | 0.00 | 1.55 | 0.78 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 57.50 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 1 | 4.70 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.57 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:56 PM EST |
| 27.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 107 | 4.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.78 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 64 | 1.98 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.42 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.90 | -0.07 | 0.05 | -0.08 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | 0.30 | -1.70 | -85.00% | 0.00 | 2 | 9 | 0.70 | -0.26 | 0.14 | -0.19 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 45.00 | 0.50 | 2.35 | 1.43 | 7.70 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.35 | -0.70 | 0.18 | -0.18 | 4/9/2026 | 4/15/2026 3:59:56 PM EST |
| 47.50 | 2.10 | 4.60 | 3.35 | 8.85 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.79 | -0.95 | 0.05 | -0.04 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 50.00 | 4.50 | 7.20 | 5.85 | % | 0.12 | 0 | 0 | 2.40 | -1.00 | 0.01 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 52.50 | 7.00 | 9.70 | 8.35 | % | 0.16 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 55.00 | 9.60 | 12.20 | 10.90 | % | 0.20 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 57.50 | 12.00 | 14.70 | 13.35 | % | 0.23 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 60.00 | 14.60 | 17.90 | 16.25 | % | 0.27 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 65.00 | 19.80 | 22.80 | 21.30 | % | 0.33 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |