Options Chain for TPG INC COM CL A (TPG) - $42.55 as of 2/24/2026 7:15:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 13.90 | 17.70 | 15.80 | % | 0.57 | 0 | 0 | 1.42 | 0.97 | 0.01 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 30.00 | 12.50 | 15.00 | 13.75 | % | 0.46 | 0 | 0 | 1.16 | 0.93 | 0.01 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 32.50 | 10.20 | 12.70 | 11.45 | % | 0.35 | 0 | 0 | 1.03 | 0.89 | 0.02 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 35.00 | 8.00 | 10.50 | 9.25 | % | 0.26 | 0 | 0 | 0.92 | 0.84 | 0.02 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 37.50 | 5.90 | 8.50 | 7.20 | % | 0.19 | 0 | 0 | 0.54 | 0.77 | 0.03 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 40.00 | 5.10 | 5.50 | 5.30 | % | 0.13 | 0 | 0 | 0.54 | 0.69 | 0.04 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 42.50 | 3.30 | 4.00 | 3.65 | 3.95 | % | 0.09 | 3 | 0 | 0.50 | 0.58 | 0.05 | -0.04 | 2/24/2026 | 2/24/2026 4:00:14 PM EST | |
| 45.00 | 2.45 | 2.75 | 2.60 | % | 0.06 | 0 | 0 | 0.51 | 0.46 | 0.05 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 47.50 | 1.45 | 1.95 | 1.70 | % | 0.04 | 0 | 0 | 0.49 | 0.35 | 0.05 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 50.00 | 0.90 | 1.35 | 1.13 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.50 | 0.27 | 0.04 | -0.03 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 52.50 | 0.45 | 0.95 | 0.70 | % | 0.01 | 0 | 0 | 0.49 | 0.20 | 0.03 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 55.00 | 0.25 | 0.75 | 0.50 | % | 0.01 | 0 | 0 | 0.51 | 0.16 | 0.03 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 57.50 | 0.15 | 0.75 | 0.45 | % | 0.01 | 0 | 0 | 0.54 | 0.12 | 0.02 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.71 | 0.07 | 0.02 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 65.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.64 | 0.04 | 0.01 | -0.01 | 2/24/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.11 | -0.03 | 0.01 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 30.00 | 0.25 | 1.00 | 0.63 | % | 0.02 | 0 | 0 | 0.80 | -0.07 | 0.01 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 32.50 | 0.45 | 1.15 | 0.80 | % | 0.02 | 0 | 0 | 0.73 | -0.11 | 0.02 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 35.00 | 0.65 | 1.05 | 0.85 | % | 0.02 | 0 | 0 | 0.61 | -0.16 | 0.02 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 37.50 | 1.00 | 1.55 | 1.28 | % | 0.03 | 0 | 0 | 0.57 | -0.23 | 0.03 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 40.00 | 1.70 | 2.25 | 1.98 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 89 | 0.54 | -0.31 | 0.04 | -0.03 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 42.50 | 2.60 | 3.20 | 2.90 | 2.35 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.51 | -0.42 | 0.05 | -0.04 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 45.00 | 3.90 | 4.50 | 4.20 | 4.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.50 | -0.54 | 0.05 | -0.03 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 47.50 | 5.60 | 6.20 | 5.90 | % | 0.12 | 0 | 0 | 0.50 | -0.65 | 0.05 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 50.00 | 7.20 | 8.10 | 7.65 | % | 0.15 | 0 | 0 | 0.46 | -0.73 | 0.04 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 52.50 | 8.80 | 10.80 | 9.80 | % | 0.19 | 0 | 0 | 0.69 | -0.80 | 0.03 | -0.03 | 2/24/2026 4:00:14 PM EST | |||
| 55.00 | 10.90 | 13.00 | 11.95 | % | 0.22 | 0 | 0 | 0.72 | -0.84 | 0.03 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 57.50 | 13.20 | 15.70 | 14.45 | % | 0.25 | 0 | 0 | 0.83 | -0.88 | 0.02 | -0.02 | 2/24/2026 4:00:14 PM EST | |||
| 60.00 | 15.10 | 18.20 | 16.65 | % | 0.28 | 0 | 0 | 0.91 | -0.93 | 0.02 | -0.01 | 2/24/2026 4:00:14 PM EST | |||
| 65.00 | 19.90 | 23.80 | 21.85 | % | 0.34 | 0 | 0 | 1.17 | -0.96 | 0.01 | -0.01 | 2/24/2026 4:00:14 PM EST |