Options Chain for TOLL BROTHERS INC COM (TOL) - $162.00 as of 2/23/2026 3:28:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 47.90 | 50.70 | 49.30 | % | 0.45 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.01 | 2/23/2026 2:59:16 PM EST | |||
| 115.00 | 42.80 | 45.20 | 44.00 | % | 0.38 | 0 | 0 | 0.70 | 0.97 | 0.00 | -0.02 | 2/23/2026 2:59:16 PM EST | |||
| 120.00 | 38.50 | 40.20 | 39.35 | 43.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.63 | 0.95 | 0.00 | -0.02 | 2/20/2026 | 2/23/2026 2:59:16 PM EST |
| 125.00 | 33.50 | 35.70 | 34.60 | % | 0.28 | 0 | 0 | 0.60 | 0.94 | 0.00 | -0.03 | 2/23/2026 2:59:16 PM EST | |||
| 130.00 | 29.00 | 30.80 | 29.90 | % | 0.23 | 0 | 0 | 0.40 | 0.91 | 0.01 | -0.04 | 2/23/2026 2:59:16 PM EST | |||
| 135.00 | 24.90 | 26.30 | 25.60 | % | 0.19 | 0 | 0 | 0.39 | 0.87 | 0.01 | -0.05 | 2/23/2026 2:59:16 PM EST | |||
| 140.00 | 19.90 | 22.20 | 21.05 | % | 0.15 | 0 | 0 | 0.38 | 0.82 | 0.01 | -0.06 | 2/23/2026 2:59:16 PM EST | |||
| 145.00 | 17.00 | 18.20 | 17.60 | 19.56 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.38 | 0.76 | 0.01 | -0.07 | 2/20/2026 | 2/23/2026 2:59:16 PM EST |
| 150.00 | 13.30 | 14.70 | 14.00 | 16.10 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.37 | 0.68 | 0.02 | -0.08 | 2/20/2026 | 2/23/2026 2:59:16 PM EST |
| 155.00 | 10.00 | 11.20 | 10.60 | 12.56 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.36 | 0.59 | 0.02 | -0.08 | 2/20/2026 | 2/23/2026 2:59:16 PM EST |
| 160.00 | 7.20 | 8.40 | 7.80 | 7.95 | -1.15 | -12.64% | 0.05 | 4 | 5 | 0.35 | 0.50 | 0.02 | -0.08 | 2/23/2026 | 2/23/2026 2:59:16 PM EST |
| 165.00 | 5.00 | 6.50 | 5.75 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.35 | 0.41 | 0.02 | -0.08 | 2/20/2026 | 2/23/2026 2:59:16 PM EST |
| 170.00 | 3.50 | 4.80 | 4.15 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.34 | 0.33 | 0.02 | -0.07 | 2/20/2026 | 2/23/2026 2:59:16 PM EST |
| 175.00 | 2.35 | 3.50 | 2.93 | 3.10 | -0.66 | -17.56% | 0.02 | 5 | 21 | 0.34 | 0.25 | 0.02 | -0.07 | 2/23/2026 | 2/23/2026 2:59:16 PM EST |
| 180.00 | 1.50 | 2.45 | 1.98 | % | 0.01 | 0 | 0 | 0.34 | 0.19 | 0.01 | -0.06 | 2/23/2026 2:59:16 PM EST | |||
| 185.00 | 0.90 | 1.85 | 1.38 | % | 0.01 | 0 | 0 | 0.34 | 0.14 | 0.01 | -0.05 | 2/23/2026 2:59:16 PM EST | |||
| 190.00 | 0.60 | 2.10 | 1.35 | % | 0.01 | 0 | 0 | 0.37 | 0.10 | 0.01 | -0.04 | 2/23/2026 2:59:16 PM EST | |||
| 195.00 | 0.30 | 1.35 | 0.83 | % | 0.00 | 0 | 0 | 0.36 | 0.07 | 0.01 | -0.03 | 2/23/2026 2:59:16 PM EST | |||
| 200.00 | 0.25 | 0.70 | 0.48 | 0.40 | % | 0.00 | 3 | 0 | 0.34 | 0.05 | 0.00 | -0.02 | 2/23/2026 | 2/23/2026 2:59:16 PM EST | |
| 210.00 | 0.05 | 0.70 | 0.38 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.01 | 2/23/2026 2:59:16 PM EST | |||
| 220.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | 0.00 | 2/23/2026 2:59:16 PM EST | |||
| 230.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 2/23/2026 2:59:16 PM EST | |||
| 240.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 2/23/2026 2:59:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.15 | 0.30 | 0.23 | 0.15 | % | 0.00 | 4 | 0 | 0.48 | -0.02 | 0.00 | -0.01 | 2/23/2026 | 2/23/2026 2:59:16 PM EST | |
| 115.00 | 0.05 | 0.55 | 0.30 | % | 0.00 | 0 | 0 | 0.45 | -0.03 | 0.00 | -0.02 | 2/23/2026 2:59:16 PM EST | |||
| 120.00 | 0.15 | 0.90 | 0.53 | % | 0.00 | 0 | 0 | 0.43 | -0.05 | 0.00 | -0.02 | 2/23/2026 2:59:16 PM EST | |||
| 125.00 | 0.40 | 0.95 | 0.68 | 0.73 | % | 0.01 | 2 | 0 | 0.43 | -0.06 | 0.00 | -0.03 | 2/23/2026 | 2/23/2026 2:59:16 PM EST | |
| 130.00 | 0.80 | 1.30 | 1.05 | 1.00 | % | 0.01 | 1 | 0 | 0.40 | -0.09 | 0.01 | -0.04 | 2/23/2026 | 2/23/2026 2:59:16 PM EST | |
| 135.00 | 1.40 | 1.75 | 1.58 | 1.60 | % | 0.01 | 2 | 0 | 0.39 | -0.13 | 0.01 | -0.05 | 2/23/2026 | 2/23/2026 2:59:16 PM EST | |
| 140.00 | 2.10 | 2.90 | 2.50 | 2.20 | % | 0.02 | 2 | 0 | 0.39 | -0.18 | 0.01 | -0.06 | 2/23/2026 | 2/23/2026 2:59:16 PM EST | |
| 145.00 | 3.00 | 3.80 | 3.40 | 3.00 | % | 0.02 | 2 | 0 | 0.37 | -0.24 | 0.01 | -0.07 | 2/23/2026 | 2/23/2026 2:59:16 PM EST | |
| 150.00 | 4.40 | 5.50 | 4.95 | 4.80 | +0.50 | +11.63% | 0.03 | 2 | 1 | 0.37 | -0.32 | 0.02 | -0.08 | 2/23/2026 | 2/23/2026 2:59:16 PM EST |
| 155.00 | 6.10 | 7.30 | 6.70 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.36 | -0.41 | 0.02 | -0.08 | 2/20/2026 | 2/23/2026 2:59:16 PM EST |
| 160.00 | 8.40 | 9.70 | 9.05 | 9.40 | +1.83 | +24.18% | 0.06 | 4 | 2 | 0.35 | -0.50 | 0.02 | -0.08 | 2/23/2026 | 2/23/2026 2:59:16 PM EST |
| 165.00 | 11.10 | 12.40 | 11.75 | 9.65 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.35 | -0.59 | 0.02 | -0.08 | 2/20/2026 | 2/23/2026 2:59:16 PM EST |
| 170.00 | 14.30 | 15.60 | 14.95 | 12.95 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.33 | -0.67 | 0.02 | -0.07 | 2/20/2026 | 2/23/2026 2:59:16 PM EST |
| 175.00 | 18.20 | 19.20 | 18.70 | 19.30 | +2.07 | +12.02% | 0.11 | 1 | 5 | 0.34 | -0.75 | 0.02 | -0.07 | 2/23/2026 | 2/23/2026 2:59:16 PM EST |
| 180.00 | 22.00 | 24.70 | 23.35 | % | 0.13 | 0 | 0 | 0.34 | -0.81 | 0.01 | -0.06 | 2/23/2026 2:59:16 PM EST | |||
| 185.00 | 26.40 | 28.70 | 27.55 | % | 0.15 | 0 | 0 | 0.45 | -0.86 | 0.01 | -0.05 | 2/23/2026 2:59:16 PM EST | |||
| 190.00 | 30.40 | 33.30 | 31.85 | % | 0.17 | 0 | 0 | 0.47 | -0.90 | 0.01 | -0.04 | 2/23/2026 2:59:16 PM EST | |||
| 195.00 | 35.30 | 38.40 | 36.85 | % | 0.19 | 0 | 0 | 0.52 | -0.93 | 0.01 | -0.03 | 2/23/2026 2:59:16 PM EST | |||
| 200.00 | 40.80 | 43.40 | 42.10 | % | 0.21 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.02 | 2/23/2026 2:59:16 PM EST | |||
| 210.00 | 50.10 | 53.00 | 51.55 | % | 0.25 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 2/23/2026 2:59:16 PM EST | |||
| 220.00 | 59.90 | 63.30 | 61.60 | % | 0.28 | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 2/23/2026 2:59:16 PM EST | |||
| 230.00 | 70.20 | 73.60 | 71.90 | % | 0.31 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/23/2026 2:59:16 PM EST | |||
| 240.00 | 79.90 | 83.60 | 81.75 | % | 0.34 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/23/2026 2:59:16 PM EST |