Options Chain for TOLL BROTHERS INC COM (TOL) - $140.00 as of 4/10/2026 5:26:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 28.60 | 31.70 | 30.15 | 32.33 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 115.00 | 23.70 | 26.70 | 25.20 | % | 0.22 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 120.00 | 18.60 | 21.80 | 20.20 | 21.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:02 PM EST |
| 125.00 | 14.10 | 16.70 | 15.40 | 15.33 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.55 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:02 PM EST |
| 130.00 | 9.50 | 11.50 | 10.50 | 8.73 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.11 | 0.98 | 0.01 | -0.04 | 4/1/2026 | 4/15/2026 4:00:02 PM EST |
| 135.00 | 5.30 | 6.60 | 5.95 | 6.80 | -1.20 | -15.00% | 0.04 | 2 | 41 | 0.77 | 0.88 | 0.04 | -0.28 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 140.00 | 1.50 | 2.35 | 1.93 | 1.70 | -2.00 | -54.06% | 0.01 | 25 | 95 | 0.40 | 0.55 | 0.10 | -0.46 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 145.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.80 | -76.19% | 0.00 | 58 | 518 | 0.38 | 0.12 | 0.05 | -0.20 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.76 | 0.01 | 0.01 | -0.01 | 4/9/2026 | 4/15/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.40 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.96 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.19 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 49 | 1.31 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.39 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.49 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 13 | 1.42 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 220.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 230.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 240.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.00 | 12 | 45 | 1.59 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 1.05 | 0.53 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 423 | 2.18 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 238 | 1.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 436 | 1.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.08 | -53.34% | 0.00 | 10 | 915 | 0.63 | -0.02 | 0.01 | -0.04 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 135.00 | 0.05 | 0.85 | 0.45 | 0.50 | +0.05 | +11.12% | 0.00 | 5 | 121 | 0.51 | -0.12 | 0.04 | -0.28 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 140.00 | 0.90 | 1.95 | 1.43 | 1.45 | +0.28 | +23.94% | 0.01 | 4 | 137 | 0.40 | -0.45 | 0.10 | -0.46 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 145.00 | 4.10 | 5.90 | 5.00 | 5.16 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.74 | -0.88 | 0.05 | -0.20 | 4/8/2026 | 4/15/2026 4:00:02 PM EST |
| 150.00 | 9.10 | 11.10 | 10.10 | 10.08 | +2.43 | +31.77% | 0.07 | 3 | 48 | 1.15 | -0.99 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 155.00 | 13.50 | 16.50 | 15.00 | % | 0.10 | 0 | 5 | 1.60 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 160.00 | 18.30 | 21.60 | 19.95 | 20.19 | +2.89 | +16.71% | 0.12 | 1 | 10 | 1.92 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 165.00 | 23.40 | 26.60 | 25.00 | % | 0.15 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 170.00 | 28.20 | 31.60 | 29.90 | % | 0.18 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 175.00 | 34.00 | 36.30 | 35.15 | % | 0.20 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 180.00 | 38.40 | 41.30 | 39.85 | % | 0.22 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 185.00 | 43.40 | 46.50 | 44.95 | % | 0.24 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 190.00 | 48.20 | 51.60 | 49.90 | % | 0.26 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 195.00 | 53.80 | 56.40 | 55.10 | % | 0.28 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 200.00 | 58.40 | 61.60 | 60.00 | % | 0.30 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 210.00 | 68.40 | 71.60 | 70.00 | % | 0.33 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 220.00 | 78.40 | 81.40 | 79.90 | % | 0.36 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 230.00 | 88.20 | 91.60 | 89.90 | % | 0.39 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 240.00 | 98.20 | 101.60 | 99.90 | % | 0.42 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST |