Options Chain for TRINET GROUP INC COM (TNET) - $36.13 as of 4/10/2026 5:26:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.60 | 20.40 | 18.50 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 22.50 | 14.00 | 17.90 | 15.95 | 14.90 | 0.00 | 0.00% | 0.71 | 0 | 0 | 8.63 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:06 PM EST |
| 25.00 | 12.00 | 14.70 | 13.35 | % | 0.53 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 30.00 | 7.00 | 9.60 | 8.30 | % | 0.28 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 35.00 | 3.10 | 3.70 | 3.40 | 1.67 | 0.00 | 0.00% | 0.10 | 0 | 30 | 1.49 | 0.91 | 0.06 | -0.11 | 4/9/2026 | 4/15/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 3 | 360 | 1.24 | 0.27 | 0.13 | -0.22 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.42 | 0.01 | 0.01 | -0.01 | 3/31/2026 | 4/15/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,307 | 3.57 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,354 | 2.94 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.41 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 30 | 3.45 | -0.09 | 0.06 | -0.11 | 4/15/2026 4:00:06 PM EST | |||
| 40.00 | 0.55 | 3.40 | 1.98 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 0 | 2.14 | -0.73 | 0.13 | -0.22 | 3/31/2026 | 4/15/2026 4:00:06 PM EST |
| 45.00 | 4.60 | 8.40 | 6.50 | % | 0.14 | 0 | 0 | 3.48 | -0.99 | 0.01 | -0.01 | 4/15/2026 4:00:06 PM EST | |||
| 50.00 | 10.30 | 13.00 | 11.65 | % | 0.23 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 55.00 | 14.60 | 18.40 | 16.50 | % | 0.30 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 60.00 | 19.80 | 23.00 | 21.40 | % | 0.36 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST |