Options Chain for TELOS CORP MD COM (TLS) - $4.25 as of 3/12/2026 1:30:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 2.15 | 1.78 | 1.85 | 0.00 | 0.00% | 0.71 | 0 | 3 | 2.64 | 0.92 | 0.08 | -0.01 | 3/6/2026 | 3/12/2026 4:00:01 PM EST |
| 5.00 | 0.40 | 0.60 | 0.50 | 0.45 | 0.00 | 0.00% | 0.10 | 218 | 5,914 | 1.46 | 0.46 | 0.21 | -0.01 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.64 | 0.15 | 0.13 | -0.01 | 3/4/2026 | 3/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.81 | -0.08 | 0.08 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 5.00 | 1.00 | 1.45 | 1.23 | 1.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.44 | -0.54 | 0.21 | -0.01 | 3/9/2026 | 3/12/2026 4:00:01 PM EST |
| 7.50 | 2.80 | 3.90 | 3.35 | % | 0.45 | 0 | 0 | 2.78 | -0.85 | 0.13 | -0.01 | 3/12/2026 4:00:01 PM EST |