Options Chain for TKO GROUP HOLDINGS INC CL A (TKO) - $197.37 as of 4/10/2026 9:48:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 96.40 | 99.30 | 97.85 | % | 1.03 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 100.00 | 91.10 | 94.30 | 92.70 | % | 0.93 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 105.00 | 86.10 | 89.30 | 87.70 | % | 0.84 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 110.00 | 81.10 | 84.30 | 82.70 | % | 0.75 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 115.00 | 76.10 | 79.30 | 77.70 | % | 0.68 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 120.00 | 71.10 | 74.30 | 72.70 | % | 0.61 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 125.00 | 66.10 | 69.30 | 67.70 | % | 0.54 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 130.00 | 61.10 | 64.30 | 62.70 | % | 0.48 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 135.00 | 56.30 | 59.30 | 57.80 | % | 0.43 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 140.00 | 51.30 | 54.30 | 52.80 | % | 0.38 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 145.00 | 46.10 | 49.30 | 47.70 | % | 0.33 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 150.00 | 41.80 | 44.30 | 43.05 | % | 0.29 | 0 | 2 | 2.78 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 155.00 | 36.80 | 39.30 | 38.05 | % | 0.25 | 0 | 3 | 2.50 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 160.00 | 31.00 | 34.30 | 32.65 | 34.50 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:36 PM EST |
| 165.00 | 26.20 | 28.50 | 27.35 | % | 0.17 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 170.00 | 21.00 | 24.30 | 22.65 | % | 0.13 | 0 | 5 | 1.68 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 175.00 | 16.50 | 19.30 | 17.90 | 27.30 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.41 | 0.99 | 0.00 | -0.02 | 3/31/2026 | 4/15/2026 3:59:36 PM EST |
| 180.00 | 11.70 | 14.50 | 13.10 | 17.06 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.18 | 0.97 | 0.01 | -0.09 | 4/14/2026 | 4/15/2026 3:59:36 PM EST |
| 185.00 | 7.20 | 9.80 | 8.50 | % | 0.05 | 0 | 5 | 0.93 | 0.88 | 0.03 | -0.41 | 4/15/2026 3:59:36 PM EST | |||
| 190.00 | 3.50 | 5.00 | 4.25 | 8.46 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.46 | 0.68 | 0.06 | -0.59 | 4/14/2026 | 4/15/2026 3:59:36 PM EST |
| 195.00 | 0.95 | 1.95 | 1.45 | 1.97 | -1.39 | -41.37% | 0.01 | 4 | 87 | 0.42 | 0.35 | 0.06 | -0.53 | 4/15/2026 | 4/15/2026 3:59:36 PM EST |
| 200.00 | 0.05 | 0.55 | 0.30 | 0.77 | -0.19 | -19.80% | 0.00 | 3 | 240 | 0.37 | 0.11 | 0.03 | -0.26 | 4/15/2026 | 4/15/2026 3:59:36 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 1,182 | 0.66 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:36 PM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.13 | -72.23% | 0.00 | 1 | 241 | 1.03 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:36 PM EST |
| 230.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,459 | 1.77 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:36 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:36 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.56 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:36 PM EST |
| 260.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 71 | 3.46 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 270.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 44 | 3.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 280.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 5 | 2.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 290.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | 4.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | 4.46 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 10 | 3.05 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 155.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 160.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.43 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:36 PM EST |
| 165.00 | 0.00 | 1.15 | 0.58 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.68 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:36 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,677 | 0.85 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:36 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.48 | +0.16 | +50.00% | 0.00 | 3,550 | 3,576 | 0.73 | -0.01 | 0.00 | -0.02 | 4/15/2026 | 4/15/2026 3:59:36 PM EST |
| 180.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.24 | -57.15% | 0.00 | 1 | 333 | 0.70 | -0.03 | 0.01 | -0.09 | 4/15/2026 | 4/15/2026 3:59:36 PM EST |
| 185.00 | 0.30 | 0.95 | 0.63 | 0.50 | -0.32 | -39.03% | 0.00 | 2 | 88 | 0.56 | -0.12 | 0.03 | -0.41 | 4/15/2026 | 4/15/2026 3:59:36 PM EST |
| 190.00 | 1.30 | 2.15 | 1.73 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2,938 | 0.51 | -0.32 | 0.06 | -0.59 | 4/14/2026 | 4/15/2026 3:59:36 PM EST |
| 195.00 | 2.50 | 4.70 | 3.60 | 2.83 | +0.23 | +8.85% | 0.02 | 1,776 | 1,817 | 0.60 | -0.65 | 0.06 | -0.53 | 4/15/2026 | 4/15/2026 3:59:36 PM EST |
| 200.00 | 6.80 | 8.60 | 7.70 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 1,088 | 0.64 | -0.89 | 0.03 | -0.26 | 4/13/2026 | 4/15/2026 3:59:36 PM EST |
| 210.00 | 15.80 | 18.50 | 17.15 | 16.50 | +3.52 | +27.12% | 0.08 | 1 | 1,900 | 1.07 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:36 PM EST |
| 220.00 | 25.80 | 29.00 | 27.40 | % | 0.12 | 0 | 5 | 1.58 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 230.00 | 35.80 | 38.90 | 37.35 | % | 0.16 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 240.00 | 45.80 | 49.10 | 47.45 | % | 0.20 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 250.00 | 55.80 | 58.60 | 57.20 | % | 0.23 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 260.00 | 65.80 | 68.70 | 67.25 | % | 0.26 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 270.00 | 75.80 | 79.00 | 77.40 | % | 0.29 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 280.00 | 85.80 | 89.00 | 87.40 | % | 0.31 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 290.00 | 95.80 | 99.10 | 97.45 | % | 0.34 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST |