Options Chain for TKO GROUP HOLDINGS INC CL A (TKO) - $209.39 as of 2/24/2026 8:49:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 112.00 | 116.50 | 114.25 | % | 1.20 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 100.00 | 107.00 | 111.50 | 109.25 | % | 1.09 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 105.00 | 102.00 | 106.50 | 104.25 | % | 0.99 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 110.00 | 97.20 | 101.50 | 99.35 | % | 0.90 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 115.00 | 92.20 | 96.50 | 94.35 | % | 0.82 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 120.00 | 87.50 | 91.50 | 89.50 | % | 0.75 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 125.00 | 82.50 | 86.70 | 84.60 | % | 0.68 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 130.00 | 77.50 | 81.60 | 79.55 | % | 0.61 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 135.00 | 72.60 | 76.60 | 74.60 | 71.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 2/24/2026 4:00:09 PM EST |
| 140.00 | 67.60 | 71.70 | 69.65 | % | 0.50 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 145.00 | 62.50 | 66.70 | 64.60 | % | 0.45 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 150.00 | 58.70 | 61.90 | 60.30 | 57.30 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.71 | 0.98 | 0.00 | -0.02 | 1/5/2026 | 2/24/2026 4:00:09 PM EST |
| 155.00 | 54.00 | 57.00 | 55.50 | 56.00 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.64 | 0.96 | 0.00 | -0.03 | 1/2/2026 | 2/24/2026 4:00:09 PM EST |
| 160.00 | 49.10 | 52.20 | 50.65 | 57.40 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.60 | 0.95 | 0.00 | -0.04 | 12/26/2025 | 2/24/2026 4:00:09 PM EST |
| 165.00 | 44.50 | 47.60 | 46.05 | % | 0.28 | 0 | 0 | 0.58 | 0.93 | 0.00 | -0.05 | 2/24/2026 4:00:09 PM EST | |||
| 170.00 | 39.80 | 43.00 | 41.40 | 35.50 | 0.00 | 0.00% | 0.24 | 0 | 18 | 0.55 | 0.91 | 0.00 | -0.06 | 1/7/2026 | 2/24/2026 4:00:09 PM EST |
| 175.00 | 35.30 | 38.50 | 36.90 | 34.52 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.39 | 0.88 | 0.01 | -0.07 | 1/16/2026 | 2/24/2026 4:00:09 PM EST |
| 180.00 | 31.00 | 34.20 | 32.60 | 26.73 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.41 | 0.85 | 0.01 | -0.08 | 1/22/2026 | 2/24/2026 4:00:09 PM EST |
| 185.00 | 27.40 | 30.10 | 28.75 | 13.55 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.42 | 0.81 | 0.01 | -0.10 | 11/11/2025 | 2/24/2026 4:00:09 PM EST |
| 190.00 | 23.50 | 26.00 | 24.75 | 21.12 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.41 | 0.76 | 0.01 | -0.10 | 1/21/2026 | 2/24/2026 4:00:09 PM EST |
| 195.00 | 19.70 | 22.20 | 20.95 | 22.91 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.39 | 0.71 | 0.01 | -0.11 | 2/6/2026 | 2/24/2026 4:00:09 PM EST |
| 200.00 | 16.80 | 18.50 | 17.65 | 13.15 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.39 | 0.66 | 0.01 | -0.12 | 1/30/2026 | 2/24/2026 4:00:09 PM EST |
| 210.00 | 11.10 | 13.20 | 12.15 | 11.60 | +0.60 | +5.46% | 0.06 | 1 | 1,641 | 0.38 | 0.53 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 220.00 | 6.50 | 8.20 | 7.35 | 7.50 | +1.62 | +27.56% | 0.03 | 1 | 426 | 0.36 | 0.38 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 230.00 | 2.15 | 4.90 | 3.53 | 4.56 | 0.00 | 0.00% | 0.02 | 0 | 1,452 | 0.32 | 0.25 | 0.01 | -0.08 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 240.00 | 1.45 | 2.70 | 2.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 165 | 0.33 | 0.15 | 0.01 | -0.06 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 250.00 | 0.70 | 1.50 | 1.10 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.33 | 0.09 | 0.01 | -0.04 | 1/20/2026 | 2/24/2026 4:00:09 PM EST |
| 260.00 | 0.05 | 1.60 | 0.83 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.33 | 0.05 | 0.00 | -0.03 | 2/12/2026 | 2/24/2026 4:00:09 PM EST |
| 270.00 | 0.00 | 2.10 | 1.05 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.51 | 0.02 | 0.00 | -0.01 | 9/22/2025 | 2/24/2026 4:00:09 PM EST |
| 280.00 | 0.00 | 0.55 | 0.28 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.43 | 0.01 | 0.00 | -0.01 | 1/20/2026 | 2/24/2026 4:00:09 PM EST |
| 290.00 | 0.00 | 3.30 | 1.65 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 3.90 | 1.95 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 100.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 105.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 110.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 115.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 120.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 125.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 130.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 135.00 | 0.00 | 1.50 | 0.75 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 2/24/2026 4:00:09 PM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | -0.01 | 0.00 | -0.01 | 11/13/2025 | 2/24/2026 4:00:09 PM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 150.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.63 | -0.02 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 155.00 | 0.10 | 1.50 | 0.80 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.47 | -0.04 | 0.00 | -0.03 | 1/20/2026 | 2/24/2026 4:00:09 PM EST |
| 160.00 | 0.15 | 1.65 | 0.90 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.45 | -0.05 | 0.00 | -0.04 | 1/20/2026 | 2/24/2026 4:00:09 PM EST |
| 165.00 | 0.40 | 1.90 | 1.15 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.44 | -0.07 | 0.00 | -0.05 | 12/1/2025 | 2/24/2026 4:00:09 PM EST |
| 170.00 | 1.05 | 1.90 | 1.48 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 4,049 | 0.44 | -0.09 | 0.00 | -0.06 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 175.00 | 1.30 | 2.80 | 2.05 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 3,574 | 0.43 | -0.12 | 0.01 | -0.07 | 1/21/2026 | 2/24/2026 4:00:09 PM EST |
| 180.00 | 1.80 | 4.10 | 2.95 | 2.83 | +0.12 | +4.43% | 0.02 | 1,625 | 1,667 | 0.43 | -0.15 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 185.00 | 2.50 | 4.90 | 3.70 | 5.90 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.42 | -0.19 | 0.01 | -0.10 | 1/29/2026 | 2/24/2026 4:00:09 PM EST |
| 190.00 | 3.70 | 6.00 | 4.85 | 4.82 | 0.00 | 0.00% | 0.03 | 0 | 3,581 | 0.41 | -0.24 | 0.01 | -0.10 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 195.00 | 5.00 | 6.40 | 5.70 | 5.30 | -1.30 | -19.70% | 0.03 | 1 | 1,780 | 0.39 | -0.29 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 200.00 | 6.60 | 8.20 | 7.40 | 7.67 | -0.29 | -3.65% | 0.04 | 1,300 | 1,365 | 0.38 | -0.34 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 210.00 | 10.10 | 12.30 | 11.20 | 13.40 | 0.00 | 0.00% | 0.05 | 0 | 1,344 | 0.36 | -0.47 | 0.01 | -0.12 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 220.00 | 15.50 | 18.20 | 16.85 | 32.10 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.35 | -0.62 | 0.01 | -0.11 | 9/9/2025 | 2/24/2026 4:00:09 PM EST |
| 230.00 | 22.60 | 25.40 | 24.00 | % | 0.10 | 0 | 0 | 0.35 | -0.75 | 0.01 | -0.08 | 2/24/2026 4:00:09 PM EST | |||
| 240.00 | 30.60 | 33.60 | 32.10 | 35.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.33 | -0.85 | 0.01 | -0.06 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 250.00 | 39.70 | 42.30 | 41.00 | 40.80 | -1.80 | -4.23% | 0.16 | 1 | 2 | 0.44 | -0.91 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 260.00 | 49.30 | 52.20 | 50.75 | % | 0.20 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.03 | 2/24/2026 4:00:09 PM EST | |||
| 270.00 | 59.10 | 63.00 | 61.05 | % | 0.23 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 280.00 | 69.00 | 73.00 | 71.00 | % | 0.25 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 290.00 | 78.90 | 83.00 | 80.95 | % | 0.28 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST |