Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $72.17 as of 3/12/2026 4:26:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 46.40 | 50.60 | 48.50 | 49.70 | 0.00 | 0.00% | 2.16 | 0 | 1 | 3.38 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:04 PM EST |
| 25.00 | 43.80 | 48.30 | 46.05 | % | 1.84 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 30.00 | 38.90 | 43.30 | 41.10 | 26.25 | 0.00 | 0.00% | 1.37 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 3/12/2026 4:00:04 PM EST |
| 35.00 | 33.90 | 38.30 | 36.10 | 23.51 | 0.00 | 0.00% | 1.03 | 0 | 4 | 2.23 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/12/2026 4:00:04 PM EST |
| 40.00 | 28.90 | 33.30 | 31.10 | 12.82 | 0.00 | 0.00% | 0.78 | 0 | 13 | 1.89 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 3/12/2026 4:00:04 PM EST |
| 45.00 | 23.90 | 28.40 | 26.15 | 20.10 | 0.00 | 0.00% | 0.58 | 0 | 36 | 1.59 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 4:00:04 PM EST |
| 50.00 | 20.70 | 21.60 | 21.15 | 23.40 | 0.00 | 0.00% | 0.42 | 0 | 273 | 0.95 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:04 PM EST |
| 55.00 | 15.80 | 16.60 | 16.20 | 16.18 | -0.02 | -0.13% | 0.29 | 1 | 4,000 | 0.77 | 0.99 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 60.00 | 11.10 | 11.80 | 11.45 | 9.60 | 0.00 | 0.00% | 0.19 | 0 | 284 | 0.50 | 0.91 | 0.02 | -0.01 | 3/6/2026 | 3/12/2026 4:00:04 PM EST |
| 65.00 | 5.30 | 8.00 | 6.65 | 6.94 | -1.66 | -19.31% | 0.10 | 1 | 188 | 0.58 | 0.76 | 0.04 | -0.03 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 70.00 | 3.10 | 4.10 | 3.60 | 3.55 | -0.55 | -13.42% | 0.05 | 3 | 249 | 0.38 | 0.55 | 0.04 | -0.04 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 75.00 | 1.30 | 2.00 | 1.65 | 1.70 | -0.70 | -29.17% | 0.02 | 13 | 201 | 0.38 | 0.34 | 0.04 | -0.04 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 80.00 | 0.30 | 0.80 | 0.55 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | 0.18 | 0.03 | -0.03 | 3/5/2026 | 3/12/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.50 | 0.08 | 0.02 | -0.02 | 3/10/2026 | 3/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.26 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 3/12/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 2,455 | 1.91 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 1,026 | 1.35 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 3/12/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.18 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/12/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 579 | 0.60 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 4:00:04 PM EST |
| 55.00 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.51 | -0.01 | 0.01 | 0.00 | 3/10/2026 | 3/12/2026 4:00:04 PM EST |
| 60.00 | 0.30 | 1.00 | 0.65 | 0.83 | +0.03 | +3.75% | 0.01 | 2 | 49 | 0.45 | -0.09 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 65.00 | 0.05 | 2.80 | 1.43 | 1.28 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.37 | -0.24 | 0.04 | -0.03 | 3/5/2026 | 3/12/2026 4:00:04 PM EST |
| 70.00 | 2.65 | 4.60 | 3.63 | 3.70 | +0.75 | +25.43% | 0.05 | 3 | 5 | 0.43 | -0.45 | 0.04 | -0.04 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 75.00 | 4.10 | 8.10 | 6.10 | 5.39 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.59 | -0.66 | 0.04 | -0.04 | 3/5/2026 | 3/12/2026 4:00:04 PM EST |
| 80.00 | 8.50 | 11.70 | 10.10 | % | 0.13 | 0 | 0 | 0.59 | -0.82 | 0.03 | -0.03 | 3/12/2026 4:00:04 PM EST | |||
| 85.00 | 12.70 | 16.70 | 14.70 | % | 0.17 | 0 | 0 | 0.72 | -0.92 | 0.02 | -0.02 | 3/12/2026 4:00:04 PM EST |