Options Chain for TIC SOLUTIONS INC COM (TIC) - $9.26 as of 2/24/2026 7:15:07 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.70 8.20 6.95 % 2.78 0 0 5.84 1.00 0.00 0.00 2/24/2026 4:00:13 PM EST
5.00 3.70 4.90 4.30 % 0.86 0 0 1.91 1.00 0.01 0.00 2/24/2026 4:00:13 PM EST
7.50 1.25 3.00 2.13 % 0.28 0 0 1.52 0.82 0.10 -0.01 2/24/2026 4:00:13 PM EST
10.00 0.40 1.20 0.80 1.00 0.00 0.00% 0.08 0 1 0.76 0.45 0.16 -0.01 2/23/2026 2/24/2026 4:00:13 PM EST
12.50 0.00 0.95 0.48 % 0.04 0 0 1.33 0.16 0.10 -0.01 2/24/2026 4:00:13 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 1.50 0.05 0.04 0.00 2/24/2026 4:00:13 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.74 0.01 0.01 0.00 2/24/2026 4:00:13 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.20 0.10 % 0.04 0 0 2.69 0.00 0.00 0.00 2/24/2026 4:00:13 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 2.28 0.00 0.01 0.00 2/24/2026 4:00:13 PM EST
7.50 0.15 1.40 0.78 0.27 -0.11 -28.95% 0.10 2 3 0.66 -0.18 0.10 -0.01 2/24/2026 2/24/2026 4:00:13 PM EST
10.00 0.15 2.60 1.38 % 0.14 0 0 1.60 -0.56 0.16 -0.01 2/24/2026 4:00:13 PM EST
12.50 2.30 4.50 3.40 % 0.27 0 0 1.67 -0.84 0.10 -0.01 2/24/2026 4:00:13 PM EST
15.00 5.10 6.60 5.85 % 0.39 0 0 1.72 -0.95 0.04 0.00 2/24/2026 4:00:13 PM EST
17.50 7.50 9.00 8.25 % 0.47 0 0 1.90 -0.99 0.01 0.00 2/24/2026 4:00:13 PM EST