Options Chain for TIC SOLUTIONS INC COM (TIC) - $7.14 as of 4/10/2026 8:03:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 5.50 | 5.20 | 5.45 | +1.10 | +25.29% | 2.08 | 8 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 5.00 | 2.30 | 3.40 | 2.85 | 2.90 | 0.00 | 0.00% | 0.57 | 0 | 23 | 9.92 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.50 | +0.02 | +4.17% | 0.05 | 52 | 361 | 2.83 | 0.58 | 0.44 | -0.09 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 112 | 2.96 | 0.01 | 0.03 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 25 | 9.79 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 158 | 3.42 | -0.42 | 0.44 | -0.09 | 3/31/2026 | 4/15/2026 3:59:59 PM EST |
| 10.00 | 2.00 | 2.60 | 2.30 | 2.17 | -1.28 | -37.11% | 0.23 | 3 | 1 | 3.88 | -0.99 | 0.03 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 12.50 | 4.00 | 5.20 | 4.60 | 5.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:59 PM EST |
| 15.00 | 6.40 | 7.90 | 7.15 | 8.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 8.86 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:59 PM EST |
| 17.50 | 8.90 | 10.40 | 9.65 | % | 0.55 | 0 | 0 | 9.97 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |