Options Chain for THOR INDS INC COM (THO) - $96.13 as of 2/27/2026 8:49:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 35.00 | 37.00 | 36.00 | % | 0.60 | 0 | 0 | 0.98 | 0.99 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 65.00 | 29.60 | 32.00 | 30.80 | % | 0.47 | 0 | 0 | 0.84 | 0.97 | 0.00 | -0.01 | 2/27/2026 4:00:08 PM EST | |||
| 70.00 | 25.30 | 27.30 | 26.30 | % | 0.38 | 0 | 0 | 0.73 | 0.94 | 0.01 | -0.02 | 2/27/2026 4:00:08 PM EST | |||
| 75.00 | 20.90 | 22.80 | 21.85 | % | 0.29 | 0 | 0 | 0.71 | 0.90 | 0.01 | -0.03 | 2/27/2026 4:00:08 PM EST | |||
| 80.00 | 16.50 | 18.60 | 17.55 | % | 0.22 | 0 | 0 | 0.53 | 0.84 | 0.01 | -0.04 | 2/27/2026 4:00:08 PM EST | |||
| 85.00 | 13.10 | 14.30 | 13.70 | % | 0.16 | 0 | 0 | 0.53 | 0.76 | 0.02 | -0.05 | 2/27/2026 4:00:08 PM EST | |||
| 90.00 | 9.40 | 10.80 | 10.10 | 10.42 | % | 0.11 | 5 | 0 | 0.51 | 0.67 | 0.02 | -0.06 | 2/27/2026 | 2/27/2026 4:00:08 PM EST | |
| 95.00 | 6.30 | 7.80 | 7.05 | % | 0.07 | 0 | 0 | 0.48 | 0.55 | 0.02 | -0.06 | 2/27/2026 4:00:08 PM EST | |||
| 100.00 | 4.00 | 5.40 | 4.70 | % | 0.05 | 0 | 0 | 0.46 | 0.43 | 0.02 | -0.06 | 2/27/2026 4:00:08 PM EST | |||
| 105.00 | 2.35 | 3.40 | 2.88 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.44 | 0.31 | 0.02 | -0.05 | 2/26/2026 | 2/27/2026 4:00:08 PM EST |
| 110.00 | 1.30 | 2.20 | 1.75 | 1.63 | -0.87 | -34.80% | 0.02 | 5 | 5 | 0.44 | 0.21 | 0.02 | -0.04 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 115.00 | 0.65 | 1.45 | 1.05 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.44 | 0.13 | 0.01 | -0.03 | 2/26/2026 | 2/27/2026 4:00:08 PM EST |
| 120.00 | 0.35 | 0.90 | 0.63 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.43 | 0.08 | 0.01 | -0.02 | 2/26/2026 | 2/27/2026 4:00:08 PM EST |
| 125.00 | 0.05 | 0.75 | 0.40 | % | 0.00 | 0 | 0 | 0.42 | 0.05 | 0.01 | -0.01 | 2/27/2026 4:00:08 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.03 | 0.00 | -0.01 | 2/27/2026 4:00:08 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.02 | 0.00 | -0.01 | 2/27/2026 4:00:08 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 65.00 | 0.00 | 0.65 | 0.33 | 0.47 | % | 0.01 | 5 | 0 | 0.72 | -0.03 | 0.00 | -0.01 | 2/27/2026 | 2/27/2026 4:00:08 PM EST | |
| 70.00 | 0.35 | 1.15 | 0.75 | 0.70 | % | 0.01 | 2 | 0 | 0.62 | -0.06 | 0.01 | -0.02 | 2/27/2026 | 2/27/2026 4:00:08 PM EST | |
| 75.00 | 0.60 | 1.65 | 1.13 | % | 0.02 | 0 | 0 | 0.58 | -0.10 | 0.01 | -0.03 | 2/27/2026 4:00:08 PM EST | |||
| 80.00 | 1.25 | 2.05 | 1.65 | 1.51 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.52 | -0.16 | 0.01 | -0.04 | 2/26/2026 | 2/27/2026 4:00:08 PM EST |
| 85.00 | 2.30 | 2.95 | 2.63 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 226 | 0.51 | -0.24 | 0.02 | -0.05 | 2/26/2026 | 2/27/2026 4:00:08 PM EST |
| 90.00 | 3.80 | 4.50 | 4.15 | 4.23 | +0.73 | +20.86% | 0.05 | 1 | 104 | 0.49 | -0.33 | 0.02 | -0.06 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 95.00 | 5.70 | 6.60 | 6.15 | 6.28 | +0.28 | +4.67% | 0.06 | 1 | 5 | 0.47 | -0.45 | 0.02 | -0.06 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 100.00 | 8.40 | 9.30 | 8.85 | 9.17 | +1.62 | +21.46% | 0.09 | 4 | 15 | 0.45 | -0.57 | 0.02 | -0.06 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 105.00 | 11.30 | 12.50 | 11.90 | 12.80 | +3.10 | +31.96% | 0.11 | 5 | 1 | 0.42 | -0.69 | 0.02 | -0.05 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 110.00 | 15.30 | 16.30 | 15.80 | % | 0.14 | 0 | 0 | 0.40 | -0.79 | 0.02 | -0.04 | 2/27/2026 4:00:08 PM EST | |||
| 115.00 | 19.30 | 22.00 | 20.65 | % | 0.18 | 0 | 0 | 0.43 | -0.87 | 0.01 | -0.03 | 2/27/2026 4:00:08 PM EST | |||
| 120.00 | 23.60 | 26.40 | 25.00 | % | 0.21 | 0 | 0 | 0.64 | -0.92 | 0.01 | -0.02 | 2/27/2026 4:00:08 PM EST | |||
| 125.00 | 28.50 | 30.50 | 29.50 | % | 0.24 | 0 | 0 | 0.62 | -0.95 | 0.01 | -0.01 | 2/27/2026 4:00:08 PM EST | |||
| 130.00 | 33.30 | 36.00 | 34.65 | % | 0.27 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.01 | 2/27/2026 4:00:08 PM EST | |||
| 135.00 | 38.10 | 41.00 | 39.55 | % | 0.29 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.01 | 2/27/2026 4:00:08 PM EST | |||
| 140.00 | 42.80 | 46.00 | 44.40 | % | 0.32 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 145.00 | 47.70 | 51.00 | 49.35 | % | 0.34 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 150.00 | 52.50 | 56.00 | 54.25 | % | 0.36 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 155.00 | 57.50 | 61.00 | 59.25 | % | 0.38 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 160.00 | 62.40 | 66.00 | 64.20 | % | 0.40 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 165.00 | 67.70 | 71.00 | 69.35 | % | 0.42 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 170.00 | 72.80 | 76.00 | 74.40 | % | 0.44 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST |