Options Chain for TARGET HOSPITALITY CORP COM (TH) - $9.08 as of 3/12/2026 1:29:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.90 | 9.20 | 8.55 | % | 8.55 | 0 | 0 | 8.31 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 2.00 | 6.90 | 8.20 | 7.55 | % | 3.77 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 3.00 | 5.90 | 7.30 | 6.60 | % | 2.20 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 4.00 | 4.80 | 6.20 | 5.50 | % | 1.38 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 5.00 | 4.00 | 5.30 | 4.65 | 2.40 | 0.00 | 0.00% | 0.93 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 3/12/2026 4:00:02 PM EST |
| 6.00 | 3.50 | 4.20 | 3.85 | 3.70 | +0.60 | +19.36% | 0.64 | 25 | 498 | 1.90 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:02 PM EST |
| 7.00 | 2.10 | 4.80 | 3.45 | 2.07 | 0.00 | 0.00% | 0.49 | 0 | 20 | 3.33 | 1.00 | 0.02 | 0.00 | 3/11/2026 | 3/12/2026 4:00:02 PM EST |
| 8.00 | 1.25 | 2.30 | 1.78 | 1.13 | 0.00 | 0.00% | 0.22 | 0 | 1,460 | 1.18 | 0.89 | 0.13 | 0.00 | 3/11/2026 | 3/12/2026 4:00:02 PM EST |
| 9.00 | 0.80 | 1.45 | 1.13 | 1.05 | +0.50 | +90.91% | 0.13 | 10 | 1,123 | 0.61 | 0.70 | 0.22 | -0.01 | 3/12/2026 | 3/12/2026 4:00:02 PM EST |
| 10.00 | 0.45 | 0.55 | 0.50 | 0.47 | +0.37 | +370.00% | 0.05 | 44 | 611 | 0.53 | 0.45 | 0.25 | -0.01 | 3/12/2026 | 3/12/2026 4:00:02 PM EST |
| 11.00 | 0.15 | 0.50 | 0.33 | 0.15 | +0.05 | +50.00% | 0.03 | 1 | 17 | 0.63 | 0.23 | 0.20 | -0.01 | 3/12/2026 | 3/12/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.01 | 0.10 | 0.11 | 0.00 | 12/5/2025 | 3/12/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 51 | 2.28 | 0.04 | 0.05 | 0.00 | 12/5/2025 | 3/12/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.49 | 0.01 | 0.02 | 0.00 | 12/5/2025 | 3/12/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.17 | 0.00 | 0.01 | 0.00 | 12/5/2025 | 3/12/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.13 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 3/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 30 | 3.03 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/12/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.24 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 3/12/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 234 | 1.23 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/12/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.22 | 0.00 | 0.02 | 0.00 | 1/27/2026 | 3/12/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 325 | 0.75 | -0.11 | 0.13 | 0.00 | 3/11/2026 | 3/12/2026 4:00:02 PM EST |
| 9.00 | 0.20 | 0.55 | 0.38 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.55 | -0.30 | 0.22 | -0.01 | 2/11/2026 | 3/12/2026 4:00:02 PM EST |
| 10.00 | 0.40 | 1.20 | 0.80 | % | 0.08 | 0 | 0 | 0.49 | -0.55 | 0.25 | -0.01 | 3/12/2026 4:00:02 PM EST | |||
| 11.00 | 1.05 | 2.35 | 1.70 | % | 0.15 | 0 | 0 | 1.25 | -0.77 | 0.20 | -0.01 | 3/12/2026 4:00:02 PM EST | |||
| 12.00 | 2.00 | 3.50 | 2.75 | % | 0.23 | 0 | 0 | 1.60 | -0.90 | 0.11 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 13.00 | 3.00 | 4.50 | 3.75 | % | 0.29 | 0 | 0 | 1.80 | -0.96 | 0.05 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 14.00 | 3.90 | 6.20 | 5.05 | % | 0.36 | 0 | 0 | 2.56 | -0.99 | 0.02 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 15.00 | 4.80 | 7.20 | 6.00 | % | 0.40 | 0 | 0 | 2.71 | -1.00 | 0.01 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 16.00 | 5.90 | 8.20 | 7.05 | 7.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 3/12/2026 4:00:02 PM EST |