Options Chain for TG THERAPEUTICS INC COM (TGTX) - $34.70 as of 4/10/2026 5:24:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.50 | 16.60 | 15.05 | 13.70 | 0.00 | 0.00% | 0.75 | 0 | 1 | 9.14 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 21.00 | 12.50 | 14.60 | 13.55 | 12.85 | 0.00 | 0.00% | 0.65 | 0 | 2 | 6.60 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 22.00 | 11.50 | 13.80 | 12.65 | 11.95 | 0.00 | 0.00% | 0.58 | 0 | 9 | 6.53 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 23.00 | 10.70 | 12.00 | 11.35 | 11.00 | 0.00 | 0.00% | 0.49 | 0 | 14 | 4.34 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 24.00 | 8.40 | 11.60 | 10.00 | 10.07 | 0.00 | 0.00% | 0.42 | 0 | 7 | 5.25 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 25.00 | 8.60 | 11.60 | 10.10 | 9.40 | +0.32 | +3.53% | 0.40 | 1 | 151 | 6.43 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 26.00 | 7.20 | 9.40 | 8.30 | 8.50 | +0.48 | +5.99% | 0.32 | 1 | 21 | 4.08 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 27.00 | 6.60 | 8.40 | 7.50 | 7.17 | +0.10 | +1.42% | 0.28 | 21 | 42 | 3.70 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 28.00 | 5.20 | 7.40 | 6.30 | 6.20 | +0.30 | +5.09% | 0.23 | 2 | 63 | 3.33 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 29.00 | 3.50 | 7.60 | 5.55 | 5.30 | +0.16 | +3.12% | 0.19 | 1 | 20 | 4.56 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 30.00 | 3.80 | 5.40 | 4.60 | 4.40 | +0.16 | +3.78% | 0.15 | 51 | 384 | 2.60 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 31.00 | 3.00 | 5.00 | 4.00 | 3.48 | +0.08 | +2.36% | 0.13 | 1 | 1,997 | 3.78 | 1.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 32.00 | 2.30 | 3.20 | 2.75 | 2.58 | -0.12 | -4.45% | 0.09 | 2 | 980 | 0.99 | 0.96 | 0.06 | -0.03 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 33.00 | 1.25 | 2.15 | 1.70 | 1.65 | -0.10 | -5.72% | 0.05 | 16 | 914 | 1.21 | 0.88 | 0.15 | -0.08 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 2.90 | 1.45 | 1.19 | +0.29 | +32.23% | 0.04 | 12 | 1,001 | 2.58 | 0.69 | 0.27 | -0.12 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.85 | 0.43 | 0.25 | -0.20 | -44.45% | 0.01 | 266 | 2,332 | 1.02 | 0.40 | 0.30 | -0.12 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 36.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.10 | -50.00% | 0.00 | 16 | 510 | 0.55 | 0.19 | 0.18 | -0.09 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 103 | 422 | 0.62 | 0.06 | 0.08 | -0.04 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 671 | 2.12 | 0.01 | 0.02 | 0.00 | 4/8/2026 | 4/15/2026 3:59:57 PM EST |
| 39.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.52 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 5,319 | 1.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 370 | 1.28 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5,509 | 9.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 8.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 6 | 8.18 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 1.20 | 0.60 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 3 | 6.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 1 | 5.09 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 3.78 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 143 | 4.28 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 0.60 | 0.30 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 187 | 3.29 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4,540 | 2.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 693 | 3.13 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 573 | 3.02 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 47 | 3.79 | 0.00 | 0.01 | 0.00 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.10 | -40.00% | 0.00 | 5 | 390 | 1.10 | -0.04 | 0.06 | -0.03 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.87 | -0.12 | 0.15 | -0.08 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 0.40 | 0.20 | 0.40 | -0.28 | -41.18% | 0.01 | 7 | 17 | 0.64 | -0.31 | 0.27 | -0.12 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 1.45 | 0.73 | 1.62 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.19 | -0.60 | 0.30 | -0.12 | 4/9/2026 | 4/15/2026 3:59:57 PM EST |
| 36.00 | 0.35 | 2.55 | 1.45 | 5.64 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.67 | -0.81 | 0.18 | -0.09 | 3/25/2026 | 4/15/2026 3:59:57 PM EST |
| 37.00 | 1.30 | 3.70 | 2.50 | % | 0.07 | 0 | 0 | 2.16 | -0.94 | 0.08 | -0.04 | 4/15/2026 3:59:57 PM EST | |||
| 38.00 | 2.60 | 4.70 | 3.65 | 3.70 | % | 0.10 | 1 | 4 | 2.46 | -0.99 | 0.02 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST | |
| 39.00 | 3.30 | 5.80 | 4.55 | 4.60 | % | 0.12 | 1 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST | |
| 40.00 | 4.20 | 7.00 | 5.60 | 5.57 | -0.13 | -2.29% | 0.14 | 2 | 1 | 3.34 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 41.00 | 5.10 | 7.80 | 6.45 | 6.47 | % | 0.16 | 2 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST | |
| 42.00 | 6.40 | 9.50 | 7.95 | % | 0.19 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST |