Options Chain for TG THERAPEUTICS INC COM (TGTX) - $30.51 as of 2/24/2026 8:49:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 8.60 | 12.70 | 10.65 | % | 0.53 | 0 | 0 | 1.59 | 0.95 | 0.01 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 21.00 | 7.80 | 11.80 | 9.80 | % | 0.47 | 0 | 0 | 1.50 | 0.93 | 0.02 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 22.00 | 6.90 | 10.90 | 8.90 | % | 0.40 | 0 | 0 | 1.41 | 0.90 | 0.02 | -0.02 | 2/24/2026 4:00:01 PM EST | |||
| 23.00 | 6.00 | 10.00 | 8.00 | % | 0.35 | 0 | 0 | 1.33 | 0.88 | 0.02 | -0.02 | 2/24/2026 4:00:01 PM EST | |||
| 24.00 | 5.00 | 9.10 | 7.05 | % | 0.29 | 0 | 0 | 1.24 | 0.85 | 0.03 | -0.02 | 2/24/2026 4:00:01 PM EST | |||
| 25.00 | 5.80 | 7.50 | 6.65 | 5.73 | 0.00 | 0.00% | 0.27 | 0 | 100 | 0.66 | 0.81 | 0.03 | -0.03 | 2/20/2026 | 2/24/2026 4:00:01 PM EST |
| 26.00 | 5.00 | 6.40 | 5.70 | 5.54 | % | 0.22 | 13 | 0 | 0.63 | 0.78 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:01 PM EST | |
| 27.00 | 4.50 | 5.70 | 5.10 | % | 0.19 | 0 | 0 | 0.67 | 0.73 | 0.04 | -0.03 | 2/24/2026 4:00:01 PM EST | |||
| 28.00 | 2.30 | 6.20 | 4.25 | % | 0.15 | 0 | 0 | 1.07 | 0.69 | 0.05 | -0.03 | 2/24/2026 4:00:01 PM EST | |||
| 29.00 | 3.30 | 4.60 | 3.95 | % | 0.14 | 0 | 0 | 0.68 | 0.64 | 0.05 | -0.03 | 2/24/2026 4:00:01 PM EST | |||
| 30.00 | 2.75 | 3.90 | 3.33 | % | 0.11 | 0 | 0 | 0.65 | 0.59 | 0.05 | -0.03 | 2/24/2026 4:00:01 PM EST | |||
| 31.00 | 2.25 | 3.30 | 2.78 | 2.55 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.63 | 0.53 | 0.06 | -0.03 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 32.00 | 0.30 | 3.80 | 2.05 | 2.07 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.56 | 0.47 | 0.06 | -0.03 | 2/19/2026 | 2/24/2026 4:00:01 PM EST |
| 33.00 | 1.45 | 2.40 | 1.93 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.61 | 0.41 | 0.06 | -0.03 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 34.00 | 1.20 | 1.70 | 1.45 | 1.63 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.58 | 0.36 | 0.06 | -0.03 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 35.00 | 0.80 | 1.50 | 1.15 | 1.10 | -0.19 | -14.73% | 0.03 | 54 | 117 | 0.56 | 0.31 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 36.00 | 0.55 | 1.50 | 1.03 | % | 0.03 | 0 | 0 | 0.58 | 0.27 | 0.05 | -0.02 | 2/24/2026 4:00:01 PM EST | |||
| 37.00 | 0.00 | 2.75 | 1.38 | % | 0.04 | 0 | 0 | 1.05 | 0.23 | 0.05 | -0.02 | 2/24/2026 4:00:01 PM EST | |||
| 38.00 | 0.25 | 0.75 | 0.50 | % | 0.01 | 0 | 0 | 0.52 | 0.20 | 0.04 | -0.02 | 2/24/2026 4:00:01 PM EST | |||
| 40.00 | 0.20 | 1.00 | 0.60 | 0.30 | -0.11 | -26.83% | 0.01 | 29 | 407 | 0.63 | 0.14 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 1.68 | -0.05 | 0.01 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 21.00 | 0.00 | 2.35 | 1.18 | % | 0.06 | 0 | 0 | 1.59 | -0.07 | 0.02 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 22.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.84 | -0.10 | 0.02 | -0.02 | 2/24/2026 4:00:01 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.29 | -0.12 | 0.02 | -0.02 | 2/24/2026 4:00:01 PM EST | |||
| 24.00 | 0.40 | 2.65 | 1.53 | % | 0.06 | 0 | 0 | 0.96 | -0.15 | 0.03 | -0.02 | 2/24/2026 4:00:01 PM EST | |||
| 25.00 | 0.45 | 1.15 | 0.80 | % | 0.03 | 0 | 0 | 0.66 | -0.19 | 0.03 | -0.03 | 2/24/2026 4:00:01 PM EST | |||
| 26.00 | 0.70 | 1.90 | 1.30 | 1.10 | % | 0.05 | 1 | 0 | 0.72 | -0.22 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:01 PM EST | |
| 27.00 | 0.90 | 1.70 | 1.30 | % | 0.05 | 0 | 0 | 0.64 | -0.27 | 0.04 | -0.03 | 2/24/2026 4:00:01 PM EST | |||
| 28.00 | 0.55 | 1.95 | 1.25 | % | 0.04 | 0 | 0 | 0.53 | -0.31 | 0.05 | -0.03 | 2/24/2026 4:00:01 PM EST | |||
| 29.00 | 1.60 | 2.60 | 2.10 | 2.13 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.64 | -0.36 | 0.05 | -0.03 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 30.00 | 1.90 | 2.90 | 2.40 | 2.43 | -0.77 | -24.07% | 0.08 | 10 | 1 | 0.60 | -0.41 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 31.00 | 2.55 | 3.50 | 3.03 | % | 0.10 | 0 | 0 | 0.62 | -0.47 | 0.06 | -0.03 | 2/24/2026 4:00:01 PM EST | |||
| 32.00 | 1.50 | 4.40 | 2.95 | % | 0.09 | 0 | 0 | 0.46 | -0.53 | 0.06 | -0.03 | 2/24/2026 4:00:01 PM EST | |||
| 33.00 | 2.10 | 6.00 | 4.05 | % | 0.12 | 0 | 0 | 1.02 | -0.58 | 0.06 | -0.03 | 2/24/2026 4:00:01 PM EST | |||
| 34.00 | 4.20 | 5.20 | 4.70 | 5.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.56 | -0.64 | 0.06 | -0.03 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 35.00 | 4.90 | 6.00 | 5.45 | % | 0.16 | 0 | 0 | 0.56 | -0.69 | 0.05 | -0.02 | 2/24/2026 4:00:01 PM EST | |||
| 36.00 | 5.60 | 6.80 | 6.20 | % | 0.17 | 0 | 0 | 0.54 | -0.73 | 0.05 | -0.02 | 2/24/2026 4:00:01 PM EST | |||
| 37.00 | 5.00 | 8.10 | 6.55 | % | 0.18 | 0 | 0 | 0.86 | -0.77 | 0.05 | -0.02 | 2/24/2026 4:00:01 PM EST | |||
| 38.00 | 7.20 | 8.40 | 7.80 | % | 0.21 | 0 | 0 | 0.73 | -0.80 | 0.04 | -0.02 | 2/24/2026 4:00:01 PM EST | |||
| 40.00 | 8.00 | 11.30 | 9.65 | % | 0.24 | 0 | 0 | 1.06 | -0.86 | 0.03 | -0.02 | 2/24/2026 4:00:01 PM EST |