Options Chain for TASEKO MINES LTD COM (TGB) - $8.40 as of 2/24/2026 8:49:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 7.90 | 7.15 | % | 7.15 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:51 PM EST | |||
| 2.00 | 5.40 | 6.90 | 6.15 | % | 3.08 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:51 PM EST | |||
| 3.00 | 4.40 | 5.80 | 5.10 | % | 1.70 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:51 PM EST | |||
| 4.00 | 3.40 | 4.80 | 4.10 | % | 1.02 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:51 PM EST | |||
| 5.00 | 2.50 | 3.80 | 3.15 | % | 0.63 | 0 | 0 | 1.65 | 0.95 | 0.04 | 0.00 | 2/24/2026 4:00:51 PM EST | |||
| 6.00 | 1.75 | 2.90 | 2.33 | % | 0.39 | 0 | 0 | 1.35 | 0.85 | 0.08 | 0.00 | 2/24/2026 4:00:51 PM EST | |||
| 7.00 | 1.65 | 2.15 | 1.90 | 1.60 | 0.00 | 0.00% | 0.27 | 0 | 53 | 1.22 | 0.72 | 0.12 | -0.01 | 2/20/2026 | 2/24/2026 4:00:51 PM EST |
| 8.00 | 1.15 | 1.25 | 1.20 | 1.20 | +0.20 | +20.00% | 0.15 | 6 | 133 | 1.00 | 0.56 | 0.15 | -0.01 | 2/24/2026 | 2/24/2026 4:00:51 PM EST |
| 9.00 | 0.55 | 0.80 | 0.68 | 0.70 | +0.20 | +40.00% | 0.08 | 43 | 67 | 0.86 | 0.39 | 0.16 | -0.01 | 2/24/2026 | 2/24/2026 4:00:51 PM EST |
| 10.00 | 0.30 | 0.50 | 0.40 | 0.45 | +0.20 | +80.00% | 0.04 | 11 | 51 | 0.83 | 0.25 | 0.15 | -0.01 | 2/24/2026 | 2/24/2026 4:00:51 PM EST |
| 11.00 | 0.05 | 0.40 | 0.23 | 0.25 | +0.10 | +66.67% | 0.02 | 20 | 12 | 0.77 | 0.13 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:51 PM EST |
| 12.00 | 0.05 | 0.75 | 0.40 | % | 0.03 | 0 | 0 | 1.05 | 0.08 | 0.08 | 0.00 | 2/24/2026 4:00:51 PM EST | |||
| 13.00 | 0.00 | 0.70 | 0.35 | 0.17 | -0.02 | -10.53% | 0.03 | 7 | 10 | 1.49 | 0.05 | 0.06 | 0.00 | 2/24/2026 | 2/24/2026 4:00:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 7.79 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:51 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:51 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.08 | -0.05 | 0.04 | 0.00 | 2/24/2026 4:00:51 PM EST | |||
| 6.00 | 0.05 | 0.40 | 0.23 | % | 0.04 | 0 | 0 | 0.80 | -0.15 | 0.08 | 0.00 | 2/24/2026 4:00:51 PM EST | |||
| 7.00 | 0.20 | 0.40 | 0.30 | 0.30 | % | 0.04 | 2 | 0 | 0.60 | -0.28 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:51 PM EST | |
| 8.00 | 0.55 | 0.95 | 0.75 | 0.65 | -0.15 | -18.75% | 0.09 | 1 | 8 | 0.63 | -0.44 | 0.15 | -0.01 | 2/24/2026 | 2/24/2026 4:00:51 PM EST |
| 9.00 | 1.10 | 1.85 | 1.48 | % | 0.16 | 0 | 0 | 0.70 | -0.61 | 0.16 | -0.01 | 2/24/2026 4:00:51 PM EST | |||
| 10.00 | 1.70 | 2.65 | 2.18 | % | 0.22 | 0 | 0 | 0.58 | -0.75 | 0.15 | -0.01 | 2/24/2026 4:00:51 PM EST | |||
| 11.00 | 2.50 | 3.70 | 3.10 | % | 0.28 | 0 | 0 | 1.50 | -0.87 | 0.12 | -0.01 | 2/24/2026 4:00:51 PM EST | |||
| 12.00 | 3.40 | 4.70 | 4.05 | % | 0.34 | 0 | 0 | 1.67 | -0.92 | 0.08 | 0.00 | 2/24/2026 4:00:51 PM EST | |||
| 13.00 | 4.40 | 5.60 | 5.00 | % | 0.38 | 0 | 0 | 1.73 | -0.95 | 0.06 | 0.00 | 2/24/2026 4:00:51 PM EST |