Options Chain for TRIPLE FLAG PRECIOUS METAL COM (TFPM) - $38.75 as of 2/24/2026 4:11:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.10 | 26.10 | 24.10 | 20.52 | 0.00 | 0.00% | 1.61 | 0 | 2 | 2.67 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 3:59:59 PM EST |
| 17.50 | 19.60 | 23.60 | 21.60 | 18.00 | 0.00 | 0.00% | 1.23 | 0 | 4 | 2.30 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 2/24/2026 3:59:59 PM EST |
| 20.00 | 17.10 | 21.10 | 19.10 | 17.50 | 0.00 | 0.00% | 0.96 | 0 | 12 | 1.99 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:59 PM EST |
| 22.50 | 14.60 | 18.40 | 16.50 | 16.70 | 0.00 | 0.00% | 0.73 | 0 | 11 | 1.65 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/24/2026 3:59:59 PM EST |
| 25.00 | 14.00 | 14.60 | 14.30 | 14.00 | +1.40 | +11.12% | 0.57 | 1 | 218 | 0.92 | 0.99 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 30.00 | 8.70 | 9.80 | 9.25 | 9.13 | +0.13 | +1.45% | 0.31 | 3 | 649 | 0.68 | 0.93 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 35.00 | 4.20 | 5.50 | 4.85 | 5.30 | +0.33 | +6.64% | 0.14 | 14 | 947 | 0.34 | 0.76 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 40.00 | 2.30 | 2.85 | 2.58 | 2.45 | +0.08 | +3.38% | 0.06 | 19 | 1,854 | 0.49 | 0.50 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 45.00 | 0.70 | 1.55 | 1.13 | 1.10 | +0.12 | +12.25% | 0.03 | 2 | 1,844 | 0.50 | 0.27 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 50.00 | 0.15 | 0.75 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 243 | 0.50 | 0.13 | 0.03 | -0.02 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.76 | 0.05 | 0.01 | -0.01 | 1/26/2026 | 2/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.67 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.10 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 2/24/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 58 | 1.22 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 2/24/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 217 | 1.02 | -0.01 | 0.00 | 0.00 | 1/14/2026 | 2/24/2026 3:59:59 PM EST |
| 30.00 | 0.20 | 0.30 | 0.25 | 0.28 | -0.27 | -49.10% | 0.01 | 1 | 136 | 0.51 | -0.07 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 35.00 | 0.75 | 1.10 | 0.93 | 1.10 | -0.50 | -31.25% | 0.03 | 15 | 143 | 0.45 | -0.24 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 40.00 | 3.10 | 3.60 | 3.35 | 3.70 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.50 | -0.50 | 0.06 | -0.03 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 45.00 | 6.20 | 8.10 | 7.15 | % | 0.16 | 0 | 0 | 0.54 | -0.73 | 0.04 | -0.02 | 2/24/2026 3:59:59 PM EST | |||
| 50.00 | 10.50 | 13.30 | 11.90 | % | 0.24 | 0 | 0 | 0.98 | -0.87 | 0.03 | -0.02 | 2/24/2026 3:59:59 PM EST | |||
| 55.00 | 14.50 | 18.10 | 16.30 | % | 0.30 | 0 | 0 | 1.12 | -0.95 | 0.01 | -0.01 | 2/24/2026 3:59:59 PM EST |