Options Chain for TRIPLE FLAG PRECIOUS METAL COM (TFPM) - $35.40 as of 4/10/2026 5:24:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.80 | 21.20 | 20.00 | 21.20 | 0.00 | 0.00% | 1.33 | 0 | 59 | 8.30 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:55 PM EST |
| 17.50 | 16.30 | 19.40 | 17.85 | % | 1.02 | 0 | 4 | 9.05 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 20.00 | 13.80 | 16.20 | 15.00 | 15.47 | 0.00 | 0.00% | 0.75 | 0 | 13 | 5.88 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:55 PM EST |
| 22.50 | 11.80 | 14.90 | 13.35 | 12.75 | 0.00 | 0.00% | 0.59 | 0 | 8 | 7.39 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:55 PM EST |
| 25.00 | 10.40 | 10.90 | 10.65 | 10.00 | -1.04 | -9.42% | 0.43 | 2 | 193 | 3.12 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 30.00 | 5.10 | 6.00 | 5.55 | 5.36 | -0.14 | -2.55% | 0.18 | 10 | 388 | 1.99 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 35.00 | 0.70 | 1.20 | 0.95 | 0.59 | -0.46 | -43.81% | 0.03 | 19 | 896 | 0.50 | 0.71 | 0.26 | -0.12 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 64 | 1,799 | 0.91 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,994 | 1.62 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 266 | 2.21 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 2 | 5.04 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 56 | 6.10 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 230 | 2.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 505 | 1.34 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 35.00 | 0.05 | 0.45 | 0.25 | 0.56 | +0.22 | +64.71% | 0.01 | 5 | 179 | 0.47 | -0.29 | 0.26 | -0.12 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 40.00 | 3.90 | 5.40 | 4.65 | 4.42 | -0.28 | -5.96% | 0.12 | 10 | 4 | 2.47 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 45.00 | 8.50 | 10.80 | 9.65 | % | 0.21 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 50.00 | 13.10 | 16.40 | 14.75 | % | 0.29 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 55.00 | 18.10 | 21.40 | 19.75 | % | 0.36 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST |