Options Chain for TEREX CORP NEW COM (TEX) - $67.59 as of 2/24/2026 7:14:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 44.00 | 47.50 | 45.75 | 43.85 | 0.00 | 0.00% | 1.99 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:43 PM EST |
| 24.00 | 43.10 | 46.50 | 44.80 | % | 1.87 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST | |||
| 25.00 | 42.00 | 45.60 | 43.80 | % | 1.75 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST | |||
| 26.00 | 41.00 | 44.50 | 42.75 | % | 1.64 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST | |||
| 27.00 | 40.00 | 43.60 | 41.80 | % | 1.55 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST | |||
| 28.00 | 39.00 | 42.50 | 40.75 | % | 1.46 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST | |||
| 29.00 | 38.10 | 41.80 | 39.95 | % | 1.38 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST | |||
| 30.00 | 37.10 | 40.60 | 38.85 | % | 1.30 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST | |||
| 30.00 | 44.00 | 47.10 | 45.55 | 45.20 | 0.00 | 0.00% | 1.52 | 0 | 4 | 2/17/2026 | EST | ||||
| 31.00 | 36.10 | 39.60 | 37.85 | % | 1.22 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST | |||
| 32.00 | 35.10 | 38.50 | 36.80 | % | 1.15 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST | |||
| 33.00 | 34.10 | 37.60 | 35.85 | % | 1.09 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST | |||
| 34.00 | 33.10 | 36.60 | 34.85 | % | 1.03 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST | |||
| 35.00 | 32.20 | 35.60 | 33.90 | % | 0.97 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST | |||
| 35.00 | 39.00 | 42.10 | 40.55 | % | 1.16 | 0 | 0 | EST | |||||||
| 36.00 | 31.10 | 34.60 | 32.85 | % | 0.91 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST | |||
| 37.00 | 30.20 | 33.60 | 31.90 | % | 0.86 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST | |||
| 38.00 | 29.20 | 32.50 | 30.85 | % | 0.81 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST | |||
| 39.00 | 28.60 | 31.60 | 30.10 | % | 0.77 | 0 | 0 | 1.38 | 0.99 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST | |||
| 40.00 | 27.20 | 31.00 | 29.10 | 28.30 | +12.44 | +78.44% | 0.73 | 1 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:43 PM EST |
| 40.00 | 34.00 | 37.20 | 35.60 | % | 0.89 | 0 | 2 | EST | |||||||
| 41.00 | 26.70 | 29.40 | 28.05 | % | 0.68 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:43 PM EST | |||
| 42.00 | 25.30 | 28.40 | 26.85 | % | 0.64 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST | |||
| 43.00 | 24.30 | 27.20 | 25.75 | % | 0.60 | 0 | 0 | 1.10 | 0.99 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST | |||
| 44.00 | 23.30 | 26.20 | 24.75 | % | 0.56 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:43 PM EST | |||
| 45.00 | 22.30 | 25.30 | 23.80 | 5.50 | 0.00 | 0.00% | 0.53 | 0 | 24 | 1.04 | 0.98 | 0.00 | -0.01 | 11/26/2025 | 2/24/2026 4:00:43 PM EST |
| 45.00 | 29.00 | 32.20 | 30.60 | % | 0.68 | 0 | 1 | EST | |||||||
| 46.00 | 21.40 | 24.20 | 22.80 | 4.60 | 0.00 | 0.00% | 0.50 | 0 | 4 | 0.97 | 0.98 | 0.00 | -0.01 | 11/24/2025 | 2/24/2026 4:00:43 PM EST |
| 47.00 | 20.40 | 23.30 | 21.85 | 4.20 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.95 | 0.97 | 0.00 | -0.01 | 11/24/2025 | 2/24/2026 4:00:43 PM EST |
| 48.00 | 19.40 | 22.30 | 20.85 | 4.06 | 0.00 | 0.00% | 0.43 | 0 | 8 | 0.92 | 0.97 | 0.00 | -0.01 | 11/26/2025 | 2/24/2026 4:00:43 PM EST |
| 49.00 | 18.50 | 21.30 | 19.90 | 7.63 | 0.00 | 0.00% | 0.41 | 0 | 9 | 0.88 | 0.96 | 0.01 | -0.01 | 12/16/2025 | 2/24/2026 4:00:43 PM EST |
| 50.00 | 17.50 | 20.50 | 19.00 | 18.70 | +11.15 | +147.69% | 0.38 | 1 | 53 | 0.92 | 0.95 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:43 PM EST |
| 50.00 | 24.00 | 27.20 | 25.60 | 24.82 | 0.00 | 0.00% | 0.51 | 0 | 5 | 2/11/2026 | EST | ||||
| 55.00 | 12.80 | 15.60 | 14.20 | 14.25 | -0.45 | -3.07% | 0.26 | 5 | 100 | 0.74 | 0.89 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:43 PM EST |
| 55.00 | 19.50 | 22.50 | 21.00 | 21.60 | 0.00 | 0.00% | 0.38 | 0 | 18 | 2/19/2026 | EST | ||||
| 60.00 | 8.40 | 11.30 | 9.85 | 9.71 | +0.91 | +10.35% | 0.16 | 4 | 147 | 0.63 | 0.81 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 4:00:43 PM EST |
| 60.00 | 14.50 | 17.50 | 16.00 | 17.54 | 0.00 | 0.00% | 0.27 | 0 | 21 | 2/18/2026 | EST | ||||
| 65.00 | 5.20 | 7.80 | 6.50 | 6.50 | 0.00 | 0.00% | 0.10 | 0 | 129 | 0.43 | 0.67 | 0.03 | -0.04 | 2/13/2026 | 2/24/2026 4:00:43 PM EST |
| 65.00 | 10.20 | 13.10 | 11.65 | 8.50 | 0.00 | 0.00% | 0.18 | 0 | 36 | 2/6/2026 | EST | ||||
| 70.00 | 2.40 | 5.20 | 3.80 | 3.80 | 0.00 | 0.00% | 0.05 | 1 | 70 | 0.41 | 0.49 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:43 PM EST |
| 70.00 | 6.00 | 9.50 | 7.75 | 7.93 | 0.00 | 0.00% | 0.11 | 0 | 34 | 2/19/2026 | EST | ||||
| 75.00 | 1.70 | 2.10 | 1.90 | 1.70 | -0.30 | -15.00% | 0.03 | 1 | 45 | 0.39 | 0.32 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 4:00:43 PM EST |
| 75.00 | 2.50 | 6.50 | 4.50 | % | 0.06 | 0 | 53 | EST | |||||||
| 80.00 | 0.20 | 2.35 | 1.28 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.41 | 0.18 | 0.03 | -0.03 | 2/18/2026 | 2/24/2026 4:00:43 PM EST |
| 80.00 | 2.20 | 3.20 | 2.70 | % | 0.03 | 0 | 3 | EST | |||||||
| 85.00 | 0.05 | 1.75 | 0.90 | % | 0.01 | 0 | 0 | 0.43 | 0.09 | 0.02 | -0.02 | 2/24/2026 4:00:43 PM EST | |||
| 85.00 | 0.00 | 4.60 | 2.30 | % | 0.03 | 0 | 6 | EST | |||||||
| 90.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 2 | EST | |||||||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.59 | 0.04 | 0.01 | -0.01 | 2/24/2026 4:00:43 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.02 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST | |||
| 24.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 2/24/2026 4:00:43 PM EST |
| 26.00 | 0.00 | 1.35 | 0.68 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 2/24/2026 4:00:43 PM EST |
| 27.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST | |||
| 28.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST | |||
| 29.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/24/2026 4:00:43 PM EST |
| 30.00 | 0.00 | 0.85 | 0.43 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.53 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 2/24/2026 4:00:43 PM EST |
| 30.00 | 0.00 | 3.60 | 1.80 | % | 0.06 | 0 | 1 | EST | |||||||
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST | |||
| 32.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 2/24/2026 4:00:43 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 2/24/2026 4:00:43 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.29 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:43 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.25 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:43 PM EST |
| 35.00 | 0.00 | 3.60 | 1.80 | % | 0.05 | 0 | 3 | EST | |||||||
| 36.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:43 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/24/2026 4:00:43 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.12 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 2/24/2026 4:00:43 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.08 | -0.01 | 0.00 | 0.00 | 12/5/2025 | 2/24/2026 4:00:43 PM EST |
| 40.00 | 0.05 | 0.40 | 0.23 | 0.16 | -0.04 | -20.00% | 0.01 | 1 | 63 | 0.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:43 PM EST |
| 40.00 | 0.00 | 3.60 | 1.80 | % | 0.04 | 0 | 4 | EST | |||||||
| 41.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.00 | -0.01 | 0.00 | -0.01 | 1/26/2026 | 2/24/2026 4:00:43 PM EST |
| 42.00 | 0.10 | 0.20 | 0.15 | 0.19 | -0.21 | -52.50% | 0.00 | 1 | 40 | 0.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:43 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.92 | -0.01 | 0.00 | 0.00 | 1/13/2026 | 2/24/2026 4:00:43 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.88 | -0.01 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:43 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.23 | +0.03 | +15.00% | 0.01 | 1 | 45 | 0.79 | -0.02 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:43 PM EST |
| 45.00 | 0.00 | 3.60 | 1.80 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2/11/2026 | EST | ||||
| 46.00 | 0.00 | 0.75 | 0.38 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.81 | -0.02 | 0.00 | -0.01 | 12/1/2025 | 2/24/2026 4:00:43 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.78 | -0.03 | 0.00 | -0.01 | 1/29/2026 | 2/24/2026 4:00:43 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.35 | -0.10 | -22.23% | 0.01 | 1 | 6 | 0.75 | -0.03 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:43 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.71 | -0.04 | 0.01 | -0.01 | 2/9/2026 | 2/24/2026 4:00:43 PM EST |
| 50.00 | 0.00 | 0.85 | 0.43 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.61 | -0.05 | 0.01 | -0.01 | 2/9/2026 | 2/24/2026 4:00:43 PM EST |
| 50.00 | 0.00 | 3.60 | 1.80 | % | 0.04 | 0 | 3 | EST | |||||||
| 55.00 | 0.05 | 1.50 | 0.78 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.47 | -0.11 | 0.01 | -0.02 | 2/13/2026 | 2/24/2026 4:00:43 PM EST |
| 55.00 | 0.00 | 1.95 | 0.98 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 64 | 2/23/2026 | EST | ||||
| 60.00 | 0.00 | 3.80 | 1.90 | % | 0.03 | 0 | 9 | EST | |||||||
| 60.00 | 1.05 | 2.05 | 1.55 | 1.30 | -0.38 | -22.62% | 0.03 | 1 | 14 | 0.48 | -0.19 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 4:00:43 PM EST |
| 65.00 | 1.60 | 3.80 | 2.70 | 2.94 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.43 | -0.33 | 0.03 | -0.04 | 2/20/2026 | 2/24/2026 4:00:43 PM EST |
| 65.00 | 0.05 | 4.30 | 2.18 | 1.09 | 0.00 | 0.00% | 0.03 | 0 | 16 | 2/4/2026 | EST | ||||
| 70.00 | 3.90 | 5.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.42 | -0.51 | 0.04 | -0.04 | 2/19/2026 | 2/24/2026 4:00:43 PM EST |
| 70.00 | 0.05 | 4.80 | 2.43 | % | 0.03 | 0 | 3 | EST | |||||||
| 75.00 | 6.90 | 9.00 | 7.95 | % | 0.11 | 0 | 0 | 0.40 | -0.68 | 0.03 | -0.04 | 2/24/2026 4:00:43 PM EST | |||
| 75.00 | 1.70 | 4.80 | 3.25 | % | 0.04 | 0 | 1 | EST | |||||||
| 80.00 | 10.90 | 13.80 | 12.35 | % | 0.15 | 0 | 0 | 0.63 | -0.82 | 0.03 | -0.03 | 2/24/2026 4:00:43 PM EST | |||
| 80.00 | 4.70 | 7.80 | 6.25 | % | 0.08 | 0 | 0 | EST | |||||||
| 85.00 | 14.80 | 18.40 | 16.60 | % | 0.20 | 0 | 0 | 0.71 | -0.91 | 0.02 | -0.02 | 2/24/2026 4:00:43 PM EST | |||
| 85.00 | 8.80 | 12.00 | 10.40 | % | 0.12 | 0 | 0 | EST | |||||||
| 90.00 | 12.20 | 16.50 | 14.35 | % | 0.16 | 0 | 0 | EST | |||||||
| 90.00 | 19.70 | 23.20 | 21.45 | % | 0.24 | 0 | 0 | 0.76 | -0.96 | 0.01 | -0.01 | 2/24/2026 4:00:43 PM EST | |||
| 95.00 | 24.50 | 28.10 | 26.30 | % | 0.28 | 0 | 0 | 0.84 | -0.98 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST | |||
| 100.00 | 29.60 | 33.00 | 31.30 | % | 0.31 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST |