Options Chain for TERNS PHARMACEUTICALS INC COM (TERN) - $46.12 as of 3/12/2026 4:25:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 40.60 | 45.50 | 43.05 | 38.91 | 0.00 | 0.00% | 43.05 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 3:59:26 PM EST |
| 2.00 | 39.50 | 44.50 | 42.00 | 37.90 | 0.00 | 0.00% | 21.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 3:59:26 PM EST |
| 3.00 | 38.50 | 43.50 | 41.00 | 5.50 | 0.00 | 0.00% | 13.67 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 3/12/2026 3:59:26 PM EST |
| 4.00 | 37.60 | 42.50 | 40.05 | % | 10.01 | 0 | 0 | 9.05 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:26 PM EST | |||
| 5.00 | 36.60 | 41.50 | 39.05 | 3.20 | 0.00 | 0.00% | 7.81 | 0 | 1 | 7.72 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 3/12/2026 3:59:26 PM EST |
| 6.00 | 36.00 | 40.90 | 38.45 | 2.90 | 0.00 | 0.00% | 6.41 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 3/12/2026 3:59:26 PM EST |
| 7.00 | 35.00 | 39.90 | 37.45 | % | 5.35 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:26 PM EST | |||
| 8.00 | 34.00 | 38.90 | 36.45 | 12.00 | 0.00 | 0.00% | 4.56 | 0 | 25 | 5.62 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 3/12/2026 3:59:26 PM EST |
| 9.00 | 33.00 | 37.50 | 35.25 | 18.35 | 0.00 | 0.00% | 3.92 | 0 | 70 | 5.19 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 3/12/2026 3:59:26 PM EST |
| 10.00 | 32.00 | 36.90 | 34.45 | 16.50 | 0.00 | 0.00% | 3.45 | 0 | 69 | 4.82 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 3/12/2026 3:59:26 PM EST |
| 11.00 | 31.00 | 35.90 | 33.45 | 16.90 | 0.00 | 0.00% | 3.04 | 0 | 2 | 4.50 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 3/12/2026 3:59:26 PM EST |
| 12.00 | 30.00 | 34.90 | 32.45 | 31.75 | 0.00 | 0.00% | 2.70 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 3/12/2026 3:59:26 PM EST |
| 13.00 | 29.00 | 33.50 | 31.25 | % | 2.40 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:26 PM EST | |||
| 14.00 | 28.00 | 32.90 | 30.45 | % | 2.17 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:26 PM EST | |||
| 15.00 | 27.00 | 31.90 | 29.45 | 31.05 | 0.00 | 0.00% | 1.96 | 0 | 75 | 3.52 | 1.00 | 0.00 | -0.01 | 12/10/2025 | 3/12/2026 3:59:26 PM EST |
| 16.00 | 26.00 | 30.50 | 28.25 | % | 1.77 | 0 | 0 | 3.33 | 1.00 | 0.00 | -0.01 | 3/12/2026 3:59:26 PM EST | |||
| 17.00 | 25.00 | 29.90 | 27.45 | 10.30 | 0.00 | 0.00% | 1.61 | 0 | 20 | 3.15 | 1.00 | 0.00 | -0.01 | 11/14/2025 | 3/12/2026 3:59:26 PM EST |
| 18.00 | 24.00 | 28.90 | 26.45 | 28.12 | 0.00 | 0.00% | 1.47 | 0 | 43 | 2.98 | 1.00 | 0.00 | -0.01 | 12/10/2025 | 3/12/2026 3:59:26 PM EST |
| 19.00 | 23.00 | 27.90 | 25.45 | 19.70 | 0.00 | 0.00% | 1.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 12/19/2025 | 3/12/2026 3:59:26 PM EST |
| 20.00 | 22.00 | 26.90 | 24.45 | 18.00 | 0.00 | 0.00% | 1.22 | 0 | 92 | 2.68 | 0.99 | 0.00 | -0.01 | 2/3/2026 | 3/12/2026 3:59:26 PM EST |
| 21.00 | 21.00 | 25.70 | 23.35 | 8.16 | 0.00 | 0.00% | 1.11 | 0 | 10 | 2.54 | 0.99 | 0.00 | -0.01 | 11/17/2025 | 3/12/2026 3:59:26 PM EST |
| 22.00 | 20.00 | 24.90 | 22.45 | % | 1.02 | 0 | 0 | 2.41 | 0.99 | 0.00 | -0.01 | 3/12/2026 3:59:26 PM EST | |||
| 23.00 | 19.00 | 23.70 | 21.35 | 10.00 | 0.00 | 0.00% | 0.93 | 0 | 26 | 2.29 | 0.99 | 0.00 | -0.01 | 11/26/2025 | 3/12/2026 3:59:26 PM EST |
| 24.00 | 18.00 | 22.90 | 20.45 | 10.94 | 0.00 | 0.00% | 0.85 | 0 | 2 | 0.00 | 0.98 | 0.00 | -0.02 | 1/29/2026 | 3/12/2026 3:59:26 PM EST |
| 25.00 | 17.10 | 22.00 | 19.55 | 11.40 | 0.00 | 0.00% | 0.78 | 0 | 94 | 2.20 | 0.97 | 0.00 | -0.02 | 1/30/2026 | 3/12/2026 3:59:26 PM EST |
| 26.00 | 16.00 | 20.90 | 18.45 | 6.70 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.09 | 0.97 | 0.00 | -0.02 | 11/21/2025 | 3/12/2026 3:59:26 PM EST |
| 27.00 | 15.10 | 20.00 | 17.55 | 10.00 | 0.00 | 0.00% | 0.65 | 0 | 6 | 2.01 | 0.96 | 0.01 | -0.02 | 1/13/2026 | 3/12/2026 3:59:26 PM EST |
| 28.00 | 14.10 | 19.00 | 16.55 | 16.50 | 0.00 | 0.00% | 0.59 | 0 | 6 | 1.91 | 0.95 | 0.01 | -0.03 | 12/9/2025 | 3/12/2026 3:59:26 PM EST |
| 29.00 | 13.10 | 18.00 | 15.55 | 6.95 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.80 | 0.94 | 0.01 | -0.03 | 12/5/2025 | 3/12/2026 3:59:26 PM EST |
| 30.00 | 12.10 | 17.00 | 14.55 | 9.50 | 0.00 | 0.00% | 0.49 | 0 | 172 | 1.71 | 0.93 | 0.01 | -0.03 | 2/5/2026 | 3/12/2026 3:59:26 PM EST |
| 31.00 | 11.50 | 16.00 | 13.75 | 7.10 | 0.00 | 0.00% | 0.44 | 0 | 10 | 1.61 | 0.92 | 0.01 | -0.04 | 1/30/2026 | 3/12/2026 3:59:26 PM EST |
| 32.00 | 10.50 | 15.40 | 12.95 | % | 0.40 | 0 | 0 | 1.63 | 0.90 | 0.01 | -0.04 | 3/12/2026 3:59:26 PM EST | |||
| 33.00 | 9.50 | 14.30 | 11.90 | 14.50 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.50 | 0.88 | 0.02 | -0.04 | 12/10/2025 | 3/12/2026 3:59:26 PM EST |
| 34.00 | 9.00 | 13.20 | 11.10 | % | 0.33 | 0 | 0 | 1.39 | 0.86 | 0.02 | -0.05 | 3/12/2026 3:59:26 PM EST | |||
| 35.00 | 8.00 | 12.70 | 10.35 | 5.97 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.42 | 0.84 | 0.02 | -0.05 | 2/9/2026 | 3/12/2026 3:59:26 PM EST |
| 36.00 | 8.90 | 10.20 | 9.55 | 10.50 | 0.00 | 0.00% | 0.27 | 0 | 3,087 | 0.68 | 0.82 | 0.02 | -0.06 | 3/11/2026 | 3/12/2026 3:59:26 PM EST |
| 37.00 | 6.50 | 11.20 | 8.85 | 4.17 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.35 | 0.79 | 0.02 | -0.06 | 1/23/2026 | 3/12/2026 3:59:26 PM EST |
| 38.00 | 6.10 | 10.50 | 8.30 | 7.00 | 0.00 | 0.00% | 0.22 | 0 | 924 | 1.32 | 0.77 | 0.02 | -0.06 | 3/5/2026 | 3/12/2026 3:59:26 PM EST |
| 39.00 | 5.30 | 10.00 | 7.65 | % | 0.20 | 0 | 0 | 1.34 | 0.74 | 0.03 | -0.07 | 3/12/2026 3:59:26 PM EST | |||
| 40.00 | 5.70 | 9.20 | 7.45 | 8.49 | 0.00 | 0.00% | 0.19 | 0 | 124 | 0.88 | 0.71 | 0.03 | -0.07 | 3/11/2026 | 3/12/2026 3:59:26 PM EST |
| 41.00 | 4.10 | 8.90 | 6.50 | 3.83 | 0.00 | 0.00% | 0.16 | 0 | 54 | 0.78 | 0.68 | 0.03 | -0.07 | 2/26/2026 | 3/12/2026 3:59:26 PM EST |
| 42.00 | 3.60 | 8.00 | 5.80 | 4.80 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.78 | 0.65 | 0.03 | -0.07 | 3/2/2026 | 3/12/2026 3:59:26 PM EST |
| 43.00 | 3.30 | 7.50 | 5.40 | 6.35 | 0.00 | 0.00% | 0.13 | 0 | 75 | 0.81 | 0.61 | 0.03 | -0.07 | 3/10/2026 | 3/12/2026 3:59:26 PM EST |
| 44.00 | 2.80 | 7.00 | 4.90 | 4.30 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.81 | 0.58 | 0.03 | -0.07 | 1/8/2026 | 3/12/2026 3:59:26 PM EST |
| 45.00 | 3.30 | 6.70 | 5.00 | 5.00 | 0.00 | 0.00% | 0.11 | 1 | 32 | 0.91 | 0.55 | 0.03 | -0.07 | 3/12/2026 | 3/12/2026 3:59:26 PM EST |
| 46.00 | 2.80 | 5.50 | 4.15 | 4.16 | +0.76 | +22.36% | 0.09 | 10 | 2,756 | 0.84 | 0.52 | 0.03 | -0.07 | 3/12/2026 | 3/12/2026 3:59:26 PM EST |
| 47.00 | 2.10 | 6.00 | 4.05 | 3.66 | -1.04 | -22.13% | 0.09 | 4 | 0 | 0.89 | 0.48 | 0.03 | -0.07 | 3/12/2026 | 3/12/2026 3:59:26 PM EST |
| 48.00 | 0.80 | 5.50 | 3.15 | 3.57 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.78 | 0.45 | 0.03 | -0.07 | 3/10/2026 | 3/12/2026 3:59:26 PM EST |
| 49.00 | 1.00 | 4.90 | 2.95 | % | 0.06 | 0 | 0 | 0.80 | 0.42 | 0.03 | -0.07 | 3/12/2026 3:59:26 PM EST | |||
| 50.00 | 1.00 | 4.90 | 2.95 | 3.09 | 0.00 | 0.00% | 0.06 | 0 | 241 | 0.86 | 0.39 | 0.03 | -0.07 | 3/11/2026 | 3/12/2026 3:59:26 PM EST |
| 55.00 | 0.05 | 4.30 | 2.18 | 1.67 | 0.00 | 0.00% | 0.04 | 0 | 1,132 | 0.85 | 0.23 | 0.03 | -0.05 | 3/10/2026 | 3/12/2026 3:59:26 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.70 | 0.16 | 0.02 | -0.04 | 12/10/2025 | 3/12/2026 3:59:26 PM EST |
| 65.00 | 0.20 | 0.80 | 0.50 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1,545 | 0.82 | 0.03 | 0.01 | -0.01 | 3/11/2026 | 3/12/2026 3:59:26 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.04 | 0.03 | 0.01 | -0.01 | 3/4/2026 | 3/12/2026 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:26 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:26 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:26 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 3/12/2026 3:59:26 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:26 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:26 PM EST | |||
| 7.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 6 | 5.24 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/12/2026 3:59:26 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.31 | 0 | 13 | 8.47 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 3/12/2026 3:59:26 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.27 | 0 | 6 | 7.65 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 3/12/2026 3:59:26 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 10 | 80 | 2.30 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:26 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:26 PM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:26 PM EST | |||
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:26 PM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:26 PM EST | |||
| 15.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.05 | +100.00% | 0.01 | 10 | 57 | 1.73 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 3:59:26 PM EST |
| 16.00 | 0.00 | 3.20 | 1.60 | % | 0.10 | 0 | 0 | 3.87 | 0.00 | 0.00 | -0.01 | 3/12/2026 3:59:26 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.14 | 0 | 1 | 4.48 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 3/12/2026 3:59:26 PM EST |
| 18.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.14 | 0 | 4 | 4.25 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 3/12/2026 3:59:26 PM EST |
| 19.00 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 4.04 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 3/12/2026 3:59:26 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 3.84 | -0.01 | 0.00 | -0.01 | 1/29/2026 | 3/12/2026 3:59:26 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.12 | 0 | 2 | 3.66 | -0.01 | 0.00 | -0.01 | 12/9/2025 | 3/12/2026 3:59:26 PM EST |
| 22.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.11 | 0 | 10 | 3.48 | -0.01 | 0.00 | -0.01 | 12/30/2025 | 3/12/2026 3:59:26 PM EST |
| 23.00 | 0.00 | 4.90 | 2.45 | 0.33 | 0.00 | 0.00% | 0.11 | 0 | 6 | 3.32 | -0.01 | 0.00 | -0.01 | 1/20/2026 | 3/12/2026 3:59:26 PM EST |
| 24.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 3.17 | -0.02 | 0.00 | -0.02 | 1/20/2026 | 3/12/2026 3:59:26 PM EST |
| 25.00 | 0.10 | 0.60 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.18 | -0.03 | 0.00 | -0.02 | 3/11/2026 | 3/12/2026 3:59:26 PM EST |
| 26.00 | 0.00 | 4.90 | 2.45 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 2.88 | -0.03 | 0.00 | -0.02 | 12/2/2025 | 3/12/2026 3:59:26 PM EST |
| 27.00 | 0.00 | 4.90 | 2.45 | 1.81 | 0.00 | 0.00% | 0.09 | 0 | 20 | 2.74 | -0.04 | 0.01 | -0.02 | 12/30/2025 | 3/12/2026 3:59:26 PM EST |
| 28.00 | 0.00 | 1.50 | 0.75 | 2.12 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.54 | -0.05 | 0.01 | -0.03 | 1/2/2026 | 3/12/2026 3:59:26 PM EST |
| 29.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.49 | -0.06 | 0.01 | -0.03 | 3/12/2026 3:59:26 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | 2.70 | 0.00 | 0.00% | 0.08 | 0 | 72 | 2.37 | -0.07 | 0.01 | -0.03 | 12/16/2025 | 3/12/2026 3:59:26 PM EST |
| 31.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.26 | -0.08 | 0.01 | -0.04 | 3/12/2026 3:59:26 PM EST | |||
| 32.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.14 | -0.10 | 0.01 | -0.04 | 3/12/2026 3:59:26 PM EST | |||
| 33.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.03 | -0.12 | 0.02 | -0.04 | 2/9/2026 | 3/12/2026 3:59:26 PM EST |
| 34.00 | 0.00 | 4.90 | 2.45 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.93 | -0.14 | 0.02 | -0.05 | 1/14/2026 | 3/12/2026 3:59:26 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | 3.34 | 0.00 | 0.00% | 0.07 | 0 | 103 | 1.80 | -0.16 | 0.02 | -0.05 | 2/17/2026 | 3/12/2026 3:59:26 PM EST |
| 36.00 | 0.00 | 4.90 | 2.45 | 2.04 | 0.00 | 0.00% | 0.07 | 0 | 2,743 | 1.72 | -0.18 | 0.02 | -0.06 | 2/27/2026 | 3/12/2026 3:59:26 PM EST |
| 37.00 | 0.00 | 4.90 | 2.45 | 2.99 | 0.00 | 0.00% | 0.07 | 0 | 1,001 | 1.62 | -0.21 | 0.02 | -0.06 | 3/5/2026 | 3/12/2026 3:59:26 PM EST |
| 38.00 | 0.00 | 4.90 | 2.45 | 3.48 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.52 | -0.23 | 0.02 | -0.06 | 2/18/2026 | 3/12/2026 3:59:26 PM EST |
| 39.00 | 0.10 | 4.90 | 2.50 | % | 0.06 | 0 | 0 | 0.87 | -0.26 | 0.03 | -0.07 | 3/12/2026 3:59:26 PM EST | |||
| 40.00 | 0.70 | 4.90 | 2.80 | 2.10 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.90 | -0.29 | 0.03 | -0.07 | 3/11/2026 | 3/12/2026 3:59:26 PM EST |
| 41.00 | 0.50 | 5.30 | 2.90 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.83 | -0.32 | 0.03 | -0.07 | 2/24/2026 | 3/12/2026 3:59:26 PM EST |
| 42.00 | 1.05 | 5.80 | 3.43 | % | 0.08 | 0 | 0 | 0.86 | -0.35 | 0.03 | -0.07 | 3/12/2026 3:59:26 PM EST | |||
| 43.00 | 1.50 | 6.20 | 3.85 | % | 0.09 | 0 | 0 | 0.86 | -0.39 | 0.03 | -0.07 | 3/12/2026 3:59:26 PM EST | |||
| 44.00 | 3.00 | 6.70 | 4.85 | 3.50 | % | 0.11 | 1 | 0 | 0.95 | -0.42 | 0.03 | -0.07 | 3/12/2026 | 3/12/2026 3:59:26 PM EST | |
| 45.00 | 2.50 | 7.00 | 4.75 | % | 0.11 | 0 | 0 | 0.83 | -0.45 | 0.03 | -0.07 | 3/12/2026 3:59:26 PM EST | |||
| 46.00 | 3.30 | 7.90 | 5.60 | 4.24 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.88 | -0.48 | 0.03 | -0.07 | 3/11/2026 | 3/12/2026 3:59:26 PM EST |
| 47.00 | 4.00 | 8.30 | 6.15 | % | 0.13 | 0 | 0 | 0.87 | -0.52 | 0.03 | -0.07 | 3/12/2026 3:59:26 PM EST | |||
| 48.00 | 4.50 | 9.10 | 6.80 | % | 0.14 | 0 | 0 | 0.86 | -0.55 | 0.03 | -0.07 | 3/12/2026 3:59:26 PM EST | |||
| 49.00 | 5.00 | 9.70 | 7.35 | % | 0.15 | 0 | 0 | 0.82 | -0.58 | 0.03 | -0.07 | 3/12/2026 3:59:26 PM EST | |||
| 50.00 | 6.50 | 10.40 | 8.45 | 8.00 | % | 0.17 | 10 | 0 | 0.91 | -0.61 | 0.03 | -0.07 | 3/12/2026 | 3/12/2026 3:59:26 PM EST | |
| 55.00 | 10.00 | 14.00 | 12.00 | % | 0.22 | 0 | 0 | 1.26 | -0.77 | 0.03 | -0.05 | 3/12/2026 3:59:26 PM EST | |||
| 60.00 | 14.00 | 18.90 | 16.45 | 20.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.45 | -0.84 | 0.02 | -0.04 | 12/9/2025 | 3/12/2026 3:59:26 PM EST |
| 65.00 | 19.00 | 23.50 | 21.25 | 24.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.63 | -0.97 | 0.01 | -0.01 | 12/29/2025 | 3/12/2026 3:59:26 PM EST |
| 70.00 | 23.50 | 28.40 | 25.95 | % | 0.37 | 0 | 0 | 1.68 | -0.97 | 0.01 | -0.01 | 3/12/2026 3:59:26 PM EST |