Options Chain for TECTONIC THERAPEUTIC INC COM (TECX) - $34.25 as of 3/12/2026 7:16:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 29.50 | 34.00 | 31.75 | % | 12.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 5.00 | 27.00 | 31.50 | 29.25 | % | 5.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 7.50 | 24.50 | 29.00 | 26.75 | 15.37 | 0.00 | 0.00% | 3.57 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 3/12/2026 3:59:50 PM EST |
| 10.00 | 22.00 | 26.50 | 24.25 | 25.00 | 0.00 | 0.00% | 2.42 | 0 | 37 | 4.21 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:50 PM EST |
| 12.50 | 19.50 | 24.00 | 21.75 | 14.80 | 0.00 | 0.00% | 1.74 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:50 PM EST |
| 15.00 | 17.00 | 21.50 | 19.25 | 19.20 | 0.00 | 0.00% | 1.28 | 0 | 20 | 2.91 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/12/2026 3:59:50 PM EST |
| 17.50 | 14.50 | 19.00 | 16.75 | 12.00 | 0.00 | 0.00% | 0.96 | 0 | 31 | 2.66 | 0.99 | 0.00 | -0.02 | 3/6/2026 | 3/12/2026 3:59:50 PM EST |
| 20.00 | 12.10 | 16.90 | 14.50 | 14.84 | 0.00 | 0.00% | 0.72 | 0 | 615 | 2.24 | 0.97 | 0.01 | -0.02 | 3/6/2026 | 3/12/2026 3:59:50 PM EST |
| 22.50 | 10.00 | 14.50 | 12.25 | 13.30 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.92 | 0.93 | 0.01 | -0.03 | 3/6/2026 | 3/12/2026 3:59:50 PM EST |
| 25.00 | 8.00 | 12.20 | 10.10 | 5.21 | 0.00 | 0.00% | 0.40 | 0 | 273 | 1.59 | 0.88 | 0.02 | -0.04 | 3/5/2026 | 3/12/2026 3:59:50 PM EST |
| 30.00 | 4.30 | 8.50 | 6.40 | 6.65 | 0.00 | 0.00% | 0.21 | 0 | 685 | 1.43 | 0.74 | 0.03 | -0.06 | 3/9/2026 | 3/12/2026 3:59:50 PM EST |
| 35.00 | 2.95 | 4.30 | 3.63 | 3.30 | -1.15 | -25.85% | 0.10 | 25 | 1,307 | 0.86 | 0.56 | 0.04 | -0.07 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 40.00 | 1.45 | 2.65 | 2.05 | 2.00 | -0.05 | -2.44% | 0.05 | 150 | 251 | 0.89 | 0.39 | 0.04 | -0.07 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 45.00 | 0.15 | 4.90 | 2.53 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.19 | 0.26 | 0.03 | -0.05 | 3/9/2026 | 3/12/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.09 | 0.17 | 0.02 | -0.04 | 3/9/2026 | 3/12/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 201 | 2.64 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 3/12/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 110 | 2.28 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/12/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.20 | 0 | 12 | 5.48 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/12/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.61 | 0.00 | 0.00% | 0.16 | 0 | 3 | 4.62 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 3/12/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 1.75 | 0.00 | 0.00% | 0.14 | 0 | 2 | 3.95 | -0.01 | 0.00 | -0.02 | 2/3/2026 | 3/12/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.12 | 0 | 6 | 3.40 | -0.03 | 0.01 | -0.02 | 2/23/2026 | 3/12/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 5.90 | 0.00 | 0.00% | 0.11 | 0 | 5 | 2.93 | -0.07 | 0.01 | -0.03 | 2/4/2026 | 3/12/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.52 | -0.12 | 0.02 | -0.04 | 3/5/2026 | 3/12/2026 3:59:50 PM EST |
| 30.00 | 0.10 | 4.90 | 2.50 | 3.50 | 0.00 | 0.00% | 0.08 | 0 | 35 | 1.05 | -0.26 | 0.03 | -0.06 | 3/6/2026 | 3/12/2026 3:59:50 PM EST |
| 35.00 | 3.00 | 7.00 | 5.00 | 5.10 | 0.00 | 0.00% | 0.14 | 0 | 21 | 1.15 | -0.44 | 0.04 | -0.07 | 3/6/2026 | 3/12/2026 3:59:50 PM EST |
| 40.00 | 6.50 | 10.50 | 8.50 | % | 0.21 | 0 | 0 | 1.19 | -0.61 | 0.04 | -0.07 | 3/12/2026 3:59:50 PM EST | |||
| 45.00 | 10.50 | 14.50 | 12.50 | % | 0.28 | 0 | 0 | 1.80 | -0.74 | 0.03 | -0.05 | 3/12/2026 3:59:50 PM EST | |||
| 50.00 | 14.50 | 19.00 | 16.75 | % | 0.34 | 0 | 0 | 1.93 | -0.83 | 0.02 | -0.04 | 3/12/2026 3:59:50 PM EST |