Options Chain for BIO-TECHNE CORP COM (TECH) - $55.60 as of 4/10/2026 5:24:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.50 | 30.30 | 28.90 | % | 0.96 | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 35.00 | 22.50 | 25.30 | 23.90 | % | 0.68 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 40.00 | 17.70 | 20.40 | 19.05 | 12.80 | 0.00 | 0.00% | 0.48 | 0 | 4 | 5.68 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:03 PM EST |
| 45.00 | 12.70 | 15.40 | 14.05 | % | 0.31 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 50.00 | 7.70 | 9.90 | 8.80 | 9.00 | +4.90 | +119.52% | 0.18 | 1 | 10 | 2.83 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 55.00 | 2.60 | 4.40 | 3.50 | 4.08 | -0.73 | -15.18% | 0.06 | 50 | 148 | 1.39 | 0.94 | 0.05 | -0.07 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 60.00 | 0.05 | 0.65 | 0.35 | 0.70 | +0.15 | +27.28% | 0.01 | 5 | 5,113 | 0.74 | 0.25 | 0.15 | -0.16 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 476 | 0.80 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,903 | 1.38 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 73 | 3.99 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 47 | 4.55 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 52 | 5.05 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 5.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 4 | 5.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 23 | 4.11 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10,004 | 3.10 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,069 | 2.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.10 | +0.05 | +100.00% | 0.00 | 21 | 2,661 | 1.00 | -0.06 | 0.05 | -0.07 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 60.00 | 0.65 | 2.95 | 1.80 | 6.99 | 0.00 | 0.00% | 0.03 | 0 | 44 | 1.17 | -0.75 | 0.15 | -0.16 | 4/6/2026 | 4/15/2026 4:00:03 PM EST |
| 65.00 | 4.90 | 7.90 | 6.40 | 10.25 | 0.00 | 0.00% | 0.10 | 0 | 53 | 2.03 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:03 PM EST |
| 70.00 | 9.70 | 13.10 | 11.40 | % | 0.16 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 75.00 | 14.70 | 17.80 | 16.25 | % | 0.22 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 80.00 | 19.70 | 23.20 | 21.45 | % | 0.27 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 85.00 | 24.70 | 28.20 | 26.45 | % | 0.31 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 90.00 | 29.60 | 33.30 | 31.45 | % | 0.35 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 95.00 | 34.70 | 38.20 | 36.45 | % | 0.38 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 100.00 | 39.60 | 43.00 | 41.30 | % | 0.41 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 105.00 | 44.60 | 48.00 | 46.30 | % | 0.44 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST |