Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $58.95 as of 4/10/2026 5:24:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.70 | 31.90 | 29.30 | 26.65 | 0.00 | 0.00% | 0.84 | 0 | 1 | 6.89 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 40.00 | 22.20 | 26.50 | 24.35 | 21.66 | 0.00 | 0.00% | 0.61 | 0 | 46 | 5.10 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 45.00 | 17.20 | 21.50 | 19.35 | 17.28 | 0.00 | 0.00% | 0.43 | 0 | 2 | 4.12 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 47.00 | 15.20 | 19.50 | 17.35 | 13.09 | 0.00 | 0.00% | 0.37 | 0 | 3 | 3.75 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 47.50 | 14.70 | 19.00 | 16.85 | 16.85 | +4.25 | +33.73% | 0.35 | 1 | 3 | 3.66 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 48.00 | 14.10 | 18.60 | 16.35 | 16.33 | +3.35 | +25.81% | 0.34 | 3 | 5 | 3.69 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 48.50 | 13.80 | 17.90 | 15.85 | 15.85 | +2.70 | +20.54% | 0.33 | 5 | 4 | 3.35 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 49.00 | 13.20 | 17.50 | 15.35 | 15.35 | +2.38 | +18.35% | 0.31 | 6 | 3 | 3.39 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 50.00 | 12.20 | 16.50 | 14.35 | 13.54 | +1.47 | +12.18% | 0.29 | 3 | 220 | 3.21 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 51.00 | 11.20 | 15.50 | 13.35 | 11.15 | 0.00 | 0.00% | 0.26 | 0 | 201 | 3.04 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 52.00 | 10.20 | 14.50 | 12.35 | 10.39 | 0.00 | 0.00% | 0.24 | 0 | 105 | 2.87 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 53.00 | 9.20 | 13.50 | 11.35 | 9.40 | 0.00 | 0.00% | 0.21 | 0 | 130 | 2.70 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 54.00 | 8.20 | 12.50 | 10.35 | 6.35 | 0.00 | 0.00% | 0.19 | 0 | 5 | 2.53 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:02 PM EST |
| 55.00 | 7.10 | 11.80 | 9.45 | 8.17 | +3.37 | +70.21% | 0.17 | 10 | 34 | 2.63 | 1.00 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 56.00 | 6.40 | 10.60 | 8.50 | 7.32 | +1.82 | +33.10% | 0.15 | 11 | 24 | 2.28 | 1.00 | 0.01 | -0.02 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 57.00 | 7.90 | 9.60 | 8.75 | 5.41 | 0.00 | 0.00% | 0.15 | 0 | 78 | 2.11 | 0.98 | 0.02 | -0.07 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 58.00 | 4.80 | 8.60 | 6.70 | 8.00 | +5.10 | +175.87% | 0.12 | 2 | 19 | 1.94 | 0.95 | 0.02 | -0.12 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 59.00 | 5.00 | 7.60 | 6.30 | 3.00 | +0.55 | +22.45% | 0.11 | 1 | 132 | 1.77 | 0.93 | 0.03 | -0.16 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 60.00 | 4.90 | 6.50 | 5.70 | 5.63 | +3.93 | +231.18% | 0.10 | 54 | 440 | 1.52 | 0.90 | 0.04 | -0.20 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 61.00 | 4.70 | 5.60 | 5.15 | 4.79 | +3.54 | +283.20% | 0.08 | 12 | 155 | 1.42 | 0.86 | 0.05 | -0.26 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 62.00 | 3.40 | 4.90 | 4.15 | 4.18 | +3.18 | +318.00% | 0.07 | 78 | 681 | 1.43 | 0.82 | 0.06 | -0.29 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 63.00 | 3.20 | 4.00 | 3.60 | 3.56 | +2.83 | +387.68% | 0.06 | 456 | 1,979 | 0.90 | 0.76 | 0.07 | -0.33 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 64.00 | 2.50 | 3.10 | 2.80 | 2.75 | +2.25 | +450.00% | 0.04 | 1,717 | 1,748 | 0.86 | 0.69 | 0.09 | -0.37 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 65.00 | 1.75 | 2.40 | 2.08 | 2.05 | +1.68 | +454.06% | 0.03 | 353 | 2,429 | 0.81 | 0.60 | 0.09 | -0.39 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 66.00 | 1.55 | 1.90 | 1.73 | 1.81 | +1.59 | +722.73% | 0.03 | 2,527 | 1,434 | 0.97 | 0.51 | 0.10 | -0.40 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 67.00 | 1.05 | 1.40 | 1.23 | 1.27 | +0.94 | +284.85% | 0.02 | 50 | 1,474 | 0.87 | 0.41 | 0.09 | -0.38 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 68.00 | 0.55 | 1.00 | 0.78 | 0.84 | +0.68 | +425.00% | 0.01 | 420 | 272 | 0.80 | 0.33 | 0.08 | -0.35 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 69.00 | 0.45 | 0.75 | 0.60 | 0.52 | +0.11 | +26.83% | 0.01 | 54 | 207 | 0.86 | 0.25 | 0.07 | -0.31 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 70.00 | 0.10 | 0.55 | 0.33 | 0.34 | +0.29 | +580.00% | 0.00 | 611 | 4,378 | 0.77 | 0.19 | 0.06 | -0.26 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 71.00 | 0.05 | 0.40 | 0.23 | 0.30 | +0.20 | +200.00% | 0.00 | 15 | 19 | 0.78 | 0.14 | 0.05 | -0.22 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 71.50 | 0.10 | 0.50 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.92 | 0.11 | 0.04 | -0.19 | 4/13/2026 | 4/15/2026 4:00:02 PM EST |
| 72.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.04 | +25.00% | 0.00 | 4 | 42 | 0.89 | 0.10 | 0.04 | -0.17 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 72.50 | 0.05 | 0.25 | 0.15 | 0.20 | -0.07 | -25.93% | 0.00 | 4 | 14 | 0.86 | 0.08 | 0.03 | -0.14 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 73.00 | 0.05 | 0.30 | 0.18 | 0.11 | -0.79 | -87.78% | 0.00 | 3 | 12 | 0.93 | 0.07 | 0.03 | -0.11 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 73.50 | 0.05 | 0.45 | 0.25 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.06 | 0.05 | 0.02 | -0.08 | 3/31/2026 | 4/15/2026 4:00:02 PM EST |
| 74.00 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.20 | 0.04 | 0.02 | -0.06 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 178 | 2,114 | 1.02 | 0.03 | 0.01 | -0.04 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 76.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.15 | -75.00% | 0.00 | 4 | 11 | 1.51 | 0.02 | 0.01 | -0.02 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 76.50 | 0.00 | 0.90 | 0.45 | 0.03 | -0.07 | -70.00% | 0.01 | 1 | 9 | 2.07 | 0.01 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 77.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.66 | 0.01 | 0.00 | -0.01 | 4/13/2026 | 4/15/2026 4:00:02 PM EST |
| 77.50 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.62 | 0.01 | 0.00 | -0.01 | 4/6/2026 | 4/15/2026 4:00:02 PM EST |
| 78.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.68 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 78.50 | 0.00 | 1.50 | 0.75 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:02 PM EST |
| 79.00 | 0.00 | 1.50 | 0.75 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.79 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.04 | +133.34% | 0.00 | 51 | 2,410 | 1.57 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 81.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 56 | 3.01 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:02 PM EST |
| 82.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.11 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:02 PM EST |
| 83.00 | 0.00 | 0.85 | 0.43 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.68 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:02 PM EST |
| 84.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 7 | 5.39 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.29 | -96.67% | 0.00 | 6 | 1,535 | 1.63 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 86.00 | 0.00 | 3.20 | 1.60 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 102 | 4.67 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,324 | 1.93 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 595 | 2.20 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 435 | 2.46 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 199 | 2.69 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,368 | 2.92 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 250 | 3.14 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,865 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,015 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 234 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 155.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | 0.06 | % | 0.01 | 1 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 112 | 2.80 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 47.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 7.28 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 47.50 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 7.14 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 48.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 7.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:02 PM EST |
| 48.50 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 49.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.02 | -40.00% | 0.00 | 36 | 727 | 1.77 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 51.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.68 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 52.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.54 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 53.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 3 | 1,744 | 1.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 54.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.25 | -83.34% | 0.00 | 136 | 102 | 1.49 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.40 | -85.11% | 0.00 | 154 | 501 | 1.29 | 0.00 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 56.00 | 0.00 | 0.40 | 0.20 | 0.11 | -0.54 | -83.08% | 0.00 | 60 | 284 | 1.73 | 0.00 | 0.01 | -0.02 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 57.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.80 | -88.89% | 0.00 | 60 | 72 | 1.32 | -0.02 | 0.02 | -0.07 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 58.00 | 0.05 | 0.50 | 0.28 | 0.15 | -0.98 | -86.73% | 0.00 | 84 | 145 | 1.25 | -0.05 | 0.02 | -0.12 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 59.00 | 0.10 | 0.45 | 0.28 | 0.25 | -1.35 | -84.38% | 0.00 | 37 | 137 | 1.16 | -0.07 | 0.03 | -0.16 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 60.00 | 0.25 | 0.50 | 0.38 | 0.38 | -1.79 | -82.49% | 0.01 | 148 | 1,122 | 1.15 | -0.10 | 0.04 | -0.20 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 61.00 | 0.15 | 0.60 | 0.38 | 0.40 | -2.22 | -84.74% | 0.01 | 13 | 281 | 0.99 | -0.14 | 0.05 | -0.26 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 62.00 | 0.40 | 0.75 | 0.58 | 0.60 | -2.78 | -82.25% | 0.01 | 59 | 61 | 1.02 | -0.18 | 0.06 | -0.29 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 63.00 | 0.60 | 1.15 | 0.88 | 1.10 | -3.00 | -73.18% | 0.01 | 12 | 114 | 1.05 | -0.24 | 0.07 | -0.33 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 64.00 | 0.85 | 1.15 | 1.00 | 1.00 | -3.85 | -79.39% | 0.02 | 235 | 301 | 0.94 | -0.31 | 0.09 | -0.37 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 65.00 | 1.20 | 1.55 | 1.38 | 1.40 | -2.65 | -65.44% | 0.02 | 61 | 623 | 0.93 | -0.40 | 0.09 | -0.39 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 66.00 | 1.65 | 2.40 | 2.03 | 2.05 | -6.75 | -76.71% | 0.03 | 23 | 121 | 1.02 | -0.49 | 0.10 | -0.40 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 67.00 | 2.05 | 2.95 | 2.50 | 3.20 | -7.50 | -70.10% | 0.04 | 13 | 548 | 1.01 | -0.59 | 0.09 | -0.38 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 68.00 | 2.75 | 3.70 | 3.23 | 3.12 | -3.53 | -53.09% | 0.05 | 6 | 149 | 1.01 | -0.67 | 0.08 | -0.35 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 69.00 | 3.40 | 4.40 | 3.90 | 9.85 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.91 | -0.75 | 0.07 | -0.31 | 4/13/2026 | 4/15/2026 4:00:02 PM EST |
| 70.00 | 4.10 | 6.70 | 5.40 | 5.16 | -4.94 | -48.92% | 0.08 | 11 | 461 | 2.07 | -0.81 | 0.06 | -0.26 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 71.00 | 4.90 | 8.80 | 6.85 | 7.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.83 | -0.86 | 0.05 | -0.22 | 4/8/2026 | 4/15/2026 4:00:02 PM EST |
| 71.50 | 5.40 | 8.30 | 6.85 | 13.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.37 | -0.89 | 0.04 | -0.19 | 4/9/2026 | 4/15/2026 4:00:02 PM EST |
| 72.00 | 5.70 | 10.10 | 7.90 | 10.68 | 0.00 | 0.00% | 0.11 | 0 | 6 | 3.16 | -0.90 | 0.04 | -0.17 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 72.50 | 6.20 | 10.40 | 8.30 | 5.10 | 0.00 | 0.00% | 0.11 | 0 | 99 | 3.13 | -0.92 | 0.03 | -0.14 | 3/23/2026 | 4/15/2026 4:00:02 PM EST |
| 73.00 | 6.70 | 9.80 | 8.25 | 13.20 | 0.00 | 0.00% | 0.11 | 0 | 15 | 2.60 | -0.93 | 0.03 | -0.11 | 4/13/2026 | 4/15/2026 4:00:02 PM EST |
| 73.50 | 7.10 | 10.20 | 8.65 | 10.30 | % | 0.12 | 1 | 1 | 2.62 | -0.95 | 0.02 | -0.08 | 4/15/2026 | 4/15/2026 4:00:02 PM EST | |
| 74.00 | 7.60 | 11.60 | 9.60 | 14.19 | 0.00 | 0.00% | 0.13 | 0 | 33 | 3.20 | -0.96 | 0.02 | -0.06 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 75.00 | 8.60 | 12.70 | 10.65 | 9.80 | -6.88 | -41.25% | 0.14 | 4 | 1,127 | 3.40 | -0.97 | 0.01 | -0.04 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 76.00 | 9.60 | 13.10 | 11.35 | 16.00 | 0.00 | 0.00% | 0.15 | 0 | 8 | 3.20 | -0.98 | 0.01 | -0.02 | 4/13/2026 | 4/15/2026 4:00:02 PM EST |
| 76.50 | 10.10 | 14.30 | 12.20 | 18.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 3.67 | -0.99 | 0.01 | -0.01 | 4/10/2026 | 4/15/2026 4:00:02 PM EST |
| 77.00 | 10.50 | 14.40 | 12.45 | 15.35 | -2.15 | -12.29% | 0.16 | 1 | 3 | 3.51 | -0.99 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 77.50 | 11.00 | 15.30 | 13.15 | % | 0.17 | 0 | 0 | 3.80 | -0.99 | 0.00 | -0.01 | 4/15/2026 4:00:02 PM EST | |||
| 78.00 | 11.30 | 15.20 | 13.25 | % | 0.17 | 0 | 0 | 3.52 | -1.00 | 0.00 | -0.01 | 4/15/2026 4:00:02 PM EST | |||
| 78.50 | 11.90 | 15.60 | 13.75 | % | 0.18 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 79.00 | 9.50 | 17.30 | 13.40 | 8.90 | 0.00 | 0.00% | 0.17 | 0 | 31 | 4.39 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:02 PM EST |
| 80.00 | 13.50 | 17.20 | 15.35 | 17.37 | -0.49 | -2.75% | 0.19 | 1 | 395 | 3.77 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 81.00 | 14.60 | 19.20 | 16.90 | 14.80 | 0.00 | 0.00% | 0.21 | 0 | 2 | 4.48 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:02 PM EST |
| 82.00 | 15.40 | 20.00 | 17.70 | % | 0.22 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 83.00 | 16.30 | 21.00 | 18.65 | % | 0.22 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 84.00 | 17.50 | 22.20 | 19.85 | % | 0.24 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 85.00 | 18.50 | 21.60 | 20.05 | 21.23 | -2.39 | -10.12% | 0.24 | 5 | 179 | 3.94 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 86.00 | 19.50 | 23.80 | 21.65 | % | 0.25 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 90.00 | 23.20 | 26.40 | 24.80 | 25.17 | -7.15 | -22.13% | 0.28 | 3 | 140 | 4.28 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:02 PM EST |
| 95.00 | 28.50 | 32.80 | 30.65 | 33.40 | 0.00 | 0.00% | 0.32 | 0 | 138 | 5.69 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:02 PM EST |
| 100.00 | 33.40 | 37.00 | 35.20 | 42.34 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:02 PM EST |
| 105.00 | 38.40 | 42.90 | 40.65 | 34.21 | 0.00 | 0.00% | 0.39 | 0 | 22 | 6.57 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:02 PM EST |
| 110.00 | 43.40 | 46.90 | 45.15 | 35.47 | 0.00 | 0.00% | 0.41 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:02 PM EST |
| 115.00 | 48.40 | 51.90 | 50.15 | 40.47 | 0.00 | 0.00% | 0.44 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:02 PM EST |
| 120.00 | 53.40 | 56.90 | 55.15 | 63.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 6.86 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:02 PM EST |
| 125.00 | 58.50 | 62.80 | 60.65 | % | 0.49 | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 130.00 | 63.50 | 67.80 | 65.65 | % | 0.51 | 0 | 0 | 8.12 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 135.00 | 68.50 | 73.00 | 70.75 | % | 0.52 | 0 | 0 | 8.53 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 140.00 | 73.50 | 77.00 | 75.25 | % | 0.54 | 0 | 0 | 8.02 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 145.00 | 78.50 | 82.80 | 80.65 | % | 0.56 | 0 | 0 | 8.90 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 150.00 | 82.00 | 88.30 | 85.15 | % | 0.57 | 0 | 0 | 9.63 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 155.00 | 88.50 | 92.80 | 90.65 | % | 0.58 | 0 | 0 | 9.34 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 160.00 | 93.50 | 98.20 | 95.85 | % | 0.60 | 0 | 0 | 9.86 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 165.00 | 98.50 | 103.20 | 100.85 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 170.00 | 101.60 | 108.30 | 104.95 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 175.00 | 108.50 | 113.00 | 110.75 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 180.00 | 113.50 | 117.80 | 115.65 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 185.00 | 118.50 | 122.80 | 120.65 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 190.00 | 123.50 | 127.80 | 125.65 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 195.00 | 128.50 | 132.80 | 130.65 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST | |||
| 200.00 | 133.50 | 137.80 | 135.65 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:02 PM EST |