Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $71.18 as of 2/24/2026 8:48:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.30 | 40.80 | 36.55 | % | 1.04 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 40.00 | 29.00 | 34.30 | 31.65 | % | 0.79 | 0 | 0 | 1.63 | 0.97 | 0.00 | -0.02 | 2/24/2026 4:00:17 PM EST | |||
| 45.00 | 23.50 | 29.70 | 26.60 | % | 0.59 | 0 | 0 | 1.44 | 0.94 | 0.01 | -0.03 | 2/24/2026 4:00:17 PM EST | |||
| 50.00 | 20.20 | 25.20 | 22.70 | 21.50 | 0.00 | 0.00% | 0.45 | 0 | 17 | 1.28 | 0.90 | 0.01 | -0.05 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 55.00 | 16.00 | 19.60 | 17.80 | % | 0.32 | 0 | 0 | 0.97 | 0.85 | 0.01 | -0.06 | 2/24/2026 4:00:17 PM EST | |||
| 60.00 | 14.50 | 15.20 | 14.85 | 13.00 | 0.00 | 0.00% | 0.25 | 0 | 63 | 0.78 | 0.77 | 0.01 | -0.07 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 65.00 | 10.50 | 12.00 | 11.25 | 11.70 | +1.50 | +14.71% | 0.17 | 2 | 39 | 0.73 | 0.69 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 70.00 | 8.70 | 9.30 | 9.00 | 9.19 | +1.60 | +21.08% | 0.13 | 29 | 77 | 0.77 | 0.59 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 75.00 | 6.70 | 7.10 | 6.90 | 6.80 | +0.70 | +11.48% | 0.09 | 43 | 23 | 0.77 | 0.50 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 80.00 | 5.00 | 5.30 | 5.15 | 5.10 | +0.97 | +23.49% | 0.06 | 1,905 | 355 | 0.76 | 0.41 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 85.00 | 3.60 | 3.90 | 3.75 | 3.78 | +0.93 | +32.64% | 0.04 | 21 | 970 | 0.76 | 0.33 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 90.00 | 2.50 | 2.85 | 2.68 | 2.61 | +0.61 | +30.50% | 0.03 | 62 | 315 | 0.75 | 0.26 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 95.00 | 1.80 | 2.15 | 1.98 | 1.95 | +0.40 | +25.81% | 0.02 | 45 | 314 | 0.75 | 0.21 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 100.00 | 1.25 | 1.55 | 1.40 | 1.35 | +0.10 | +8.00% | 0.01 | 24 | 255 | 0.75 | 0.16 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 105.00 | 0.90 | 1.15 | 1.03 | 0.91 | -0.21 | -18.75% | 0.01 | 2 | 121 | 0.75 | 0.12 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 110.00 | 0.70 | 1.05 | 0.88 | 0.80 | +0.10 | +14.29% | 0.01 | 6 | 282 | 0.79 | 0.09 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 115.00 | 0.40 | 1.00 | 0.70 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.80 | 0.07 | 0.01 | -0.03 | 2/17/2026 | 2/24/2026 4:00:17 PM EST |
| 120.00 | 0.30 | 0.70 | 0.50 | 0.50 | +0.03 | +6.39% | 0.00 | 2 | 318 | 0.79 | 0.05 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 125.00 | 0.05 | 0.50 | 0.28 | 0.50 | +0.20 | +66.67% | 0.00 | 1 | 173 | 0.73 | 0.04 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 130.00 | 0.05 | 0.50 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,006 | 0.77 | 0.03 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 135.00 | 0.00 | 0.60 | 0.30 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.97 | 0.02 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:17 PM EST |
| 140.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.96 | 0.02 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.02 | 0.01 | 0.00 | -0.01 | 2/12/2026 | 2/24/2026 4:00:17 PM EST |
| 150.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.01 | -4.77% | 0.00 | 1 | 155 | 0.97 | 0.01 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.06 | -0.09 | -60.00% | 0.00 | 1 | 55 | 0.87 | 0.01 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 160.00 | 0.00 | 0.45 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.11 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.14 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:17 PM EST |
| 170.00 | 0.00 | 0.40 | 0.20 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:17 PM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.18 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:17 PM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.16 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:17 PM EST |
| 185.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:17 PM EST |
| 190.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 195.00 | 0.00 | 0.45 | 0.23 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:17 PM EST |
| 200.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.32 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.95 | 1.48 | % | 0.04 | 0 | 0 | 1.92 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 40.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.10 | -0.03 | 0.00 | -0.02 | 2/24/2026 4:00:17 PM EST | |||
| 45.00 | 0.35 | 1.00 | 0.68 | 0.65 | -0.08 | -10.96% | 0.02 | 9 | 2 | 0.87 | -0.06 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 50.00 | 1.00 | 1.60 | 1.30 | 1.25 | -0.30 | -19.36% | 0.03 | 36 | 52 | 0.86 | -0.10 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 55.00 | 1.95 | 2.25 | 2.10 | 2.10 | -0.44 | -17.33% | 0.04 | 18 | 59 | 0.82 | -0.15 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 60.00 | 3.00 | 3.50 | 3.25 | 3.41 | -0.66 | -16.22% | 0.05 | 1 | 608 | 0.79 | -0.23 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 65.00 | 5.00 | 5.30 | 5.15 | 5.11 | -0.79 | -13.39% | 0.08 | 19 | 111 | 0.79 | -0.31 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 70.00 | 7.10 | 7.70 | 7.40 | 7.40 | -1.10 | -12.95% | 0.11 | 12 | 135 | 0.78 | -0.41 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 75.00 | 9.70 | 10.40 | 10.05 | 9.90 | -0.90 | -8.34% | 0.13 | 15 | 143 | 0.76 | -0.50 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 80.00 | 12.60 | 13.60 | 13.10 | 13.05 | -1.05 | -7.45% | 0.16 | 9 | 453 | 0.73 | -0.59 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 85.00 | 16.20 | 17.30 | 16.75 | 16.91 | -1.59 | -8.60% | 0.20 | 11 | 267 | 0.73 | -0.67 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 90.00 | 20.10 | 21.20 | 20.65 | 17.49 | 0.00 | 0.00% | 0.23 | 0 | 212 | 0.71 | -0.74 | 0.02 | -0.07 | 2/20/2026 | 2/24/2026 4:00:17 PM EST |
| 95.00 | 23.70 | 27.90 | 25.80 | 23.90 | -3.20 | -11.81% | 0.27 | 1 | 392 | 1.06 | -0.79 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 100.00 | 27.70 | 31.90 | 29.80 | 30.80 | 0.00 | 0.00% | 0.30 | 0 | 59 | 1.04 | -0.84 | 0.01 | -0.05 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 105.00 | 33.30 | 36.40 | 34.85 | 34.56 | +4.50 | +14.97% | 0.33 | 10 | 354 | 1.06 | -0.88 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 110.00 | 38.00 | 40.70 | 39.35 | 39.87 | +8.63 | +27.63% | 0.36 | 1 | 66 | 1.04 | -0.91 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 115.00 | 41.80 | 46.30 | 44.05 | 31.99 | 0.00 | 0.00% | 0.38 | 0 | 166 | 1.20 | -0.93 | 0.01 | -0.03 | 2/13/2026 | 2/24/2026 4:00:17 PM EST |
| 120.00 | 46.50 | 51.60 | 49.05 | 37.95 | 0.00 | 0.00% | 0.41 | 0 | 74 | 1.30 | -0.95 | 0.01 | -0.02 | 2/18/2026 | 2/24/2026 4:00:17 PM EST |
| 125.00 | 51.30 | 57.50 | 54.40 | 41.00 | 0.00 | 0.00% | 0.44 | 0 | 48 | 1.48 | -0.96 | 0.00 | -0.02 | 2/18/2026 | 2/24/2026 4:00:17 PM EST |
| 130.00 | 54.60 | 63.10 | 58.85 | 50.45 | 0.00 | 0.00% | 0.45 | 0 | 9 | 1.62 | -0.97 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:17 PM EST |
| 135.00 | 60.80 | 66.80 | 63.80 | 64.00 | +15.45 | +31.83% | 0.47 | 5 | 13 | 1.51 | -0.98 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 140.00 | 64.60 | 73.10 | 68.85 | 53.32 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.73 | -0.98 | 0.00 | -0.01 | 2/13/2026 | 2/24/2026 4:00:17 PM EST |
| 145.00 | 70.30 | 78.10 | 74.20 | 51.98 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.79 | -0.99 | 0.00 | -0.01 | 2/6/2026 | 2/24/2026 4:00:17 PM EST |
| 150.00 | 74.60 | 83.00 | 78.80 | 47.72 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.83 | -0.99 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:17 PM EST |
| 155.00 | 80.40 | 88.10 | 84.25 | 60.35 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.89 | -0.99 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:17 PM EST |
| 160.00 | 85.80 | 93.10 | 89.45 | 29.65 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 4:00:17 PM EST |
| 165.00 | 89.90 | 98.10 | 94.00 | 43.86 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/24/2026 4:00:17 PM EST |
| 170.00 | 94.80 | 103.10 | 98.95 | 64.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:17 PM EST |
| 175.00 | 99.60 | 108.10 | 103.85 | 70.58 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:17 PM EST |
| 180.00 | 104.60 | 113.10 | 108.85 | % | 0.60 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 185.00 | 109.60 | 118.00 | 113.80 | % | 0.62 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 190.00 | 114.60 | 123.10 | 118.85 | 99.33 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:17 PM EST |
| 195.00 | 119.60 | 128.00 | 123.80 | % | 0.63 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 200.00 | 124.60 | 133.10 | 128.85 | % | 0.64 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST |