Options Chain for TIDEWATER INC NEW COM (TDW) - $87.69 as of 4/10/2026 5:24:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 52.60 | 55.00 | 53.80 | % | 1.79 | 0 | 16 | 9.98 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 35.00 | 47.20 | 50.00 | 48.60 | % | 1.39 | 0 | 5 | 8.64 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 40.00 | 42.50 | 44.90 | 43.70 | 44.00 | 0.00 | 0.00% | 1.09 | 0 | 3 | 7.34 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:13 PM EST |
| 45.00 | 37.50 | 39.90 | 38.70 | 38.40 | 0.00 | 0.00% | 0.86 | 0 | 26 | 6.35 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:13 PM EST |
| 50.00 | 32.60 | 34.90 | 33.75 | % | 0.68 | 0 | 67 | 5.46 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 55.00 | 27.10 | 30.00 | 28.55 | 28.60 | -0.35 | -1.21% | 0.52 | 1 | 229 | 4.76 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 60.00 | 22.50 | 25.00 | 23.75 | 28.50 | 0.00 | 0.00% | 0.40 | 0 | 400 | 3.99 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:13 PM EST |
| 65.00 | 18.20 | 19.10 | 18.65 | 20.73 | 0.00 | 0.00% | 0.29 | 0 | 376 | 2.28 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:13 PM EST |
| 70.00 | 13.20 | 14.10 | 13.65 | 13.52 | -0.83 | -5.79% | 0.20 | 2 | 1,001 | 1.74 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 75.00 | 8.20 | 9.20 | 8.70 | 12.76 | 0.00 | 0.00% | 0.12 | 0 | 326 | 1.32 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:13 PM EST |
| 80.00 | 3.10 | 4.30 | 3.70 | 3.78 | -1.32 | -25.89% | 0.05 | 5 | 272 | 0.81 | 0.91 | 0.09 | -0.07 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 85.00 | 0.35 | 1.10 | 0.73 | 0.82 | -0.90 | -52.33% | 0.01 | 33 | 169 | 0.53 | 0.35 | 0.11 | -0.24 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 90.00 | 0.10 | 0.40 | 0.25 | 0.12 | -0.23 | -65.72% | 0.00 | 5 | 806 | 0.78 | 0.04 | 0.02 | -0.06 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.42 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:13 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.01 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:13 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | 2.38 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 4 | 2.89 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 4.40 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 172 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 626 | 6.42 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:13 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 69 | 5.49 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:13 PM EST |
| 60.00 | 0.00 | 1.20 | 0.60 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.83 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:13 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 557 | 1.99 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 448 | 1.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:13 PM EST |
| 80.00 | 0.00 | 0.85 | 0.43 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.89 | -0.09 | 0.09 | -0.07 | 4/14/2026 | 4/15/2026 4:00:13 PM EST |
| 85.00 | 1.35 | 3.20 | 2.28 | 3.10 | +2.40 | +342.86% | 0.03 | 1 | 78 | 0.95 | -0.65 | 0.11 | -0.24 | 4/15/2026 | 4/15/2026 4:00:13 PM EST |
| 90.00 | 5.30 | 7.50 | 6.40 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.27 | -0.96 | 0.02 | -0.06 | 4/14/2026 | 4/15/2026 4:00:13 PM EST |
| 95.00 | 10.00 | 12.60 | 11.30 | % | 0.12 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 100.00 | 15.20 | 17.90 | 16.55 | % | 0.17 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 105.00 | 20.20 | 22.90 | 21.55 | % | 0.21 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 110.00 | 25.20 | 27.90 | 26.55 | % | 0.24 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 115.00 | 30.00 | 33.20 | 31.60 | % | 0.27 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST | |||
| 120.00 | 35.00 | 38.30 | 36.65 | % | 0.31 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:13 PM EST |