Options Chain for THREDUP INC CL A (TDUP) - $4.43 as of 2/24/2026 7:13:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.45 | 2.08 | 7.01 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.05 | 0.95 | 0.05 | 0.00 | 10/1/2025 | 2/24/2026 4:00:08 PM EST |
| 5.00 | 0.55 | 0.75 | 0.65 | 0.60 | 0.00 | 0.00% | 0.13 | 0 | 1,291 | 1.13 | 0.51 | 0.20 | -0.01 | 2/12/2026 | 2/24/2026 4:00:08 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 2 | 737 | 1.20 | 0.18 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 853 | 1.34 | 0.06 | 0.06 | 0.00 | 2/23/2026 | 2/24/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.33 | +0.23 | +230.00% | 0.01 | 1 | 621 | 1.90 | 0.02 | 0.02 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 62 | 3.14 | 0.00 | 0.01 | 0.00 | 2/9/2026 | 2/24/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.26 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 29 | 3.42 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/24/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 530 | 3.56 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.28 | -0.05 | 0.05 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 5.00 | 0.75 | 1.20 | 0.98 | 1.07 | -0.23 | -17.70% | 0.20 | 1 | 806 | 1.10 | -0.49 | 0.20 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 7.50 | 2.60 | 3.70 | 3.15 | 3.05 | 0.00 | 0.00% | 0.42 | 0 | 142 | 2.27 | -0.82 | 0.13 | -0.01 | 2/18/2026 | 2/24/2026 4:00:08 PM EST |
| 10.00 | 5.00 | 6.50 | 5.75 | 4.64 | 0.00 | 0.00% | 0.57 | 0 | 6 | 3.18 | -0.94 | 0.06 | 0.00 | 1/15/2026 | 2/24/2026 4:00:08 PM EST |
| 12.50 | 7.30 | 8.80 | 8.05 | 7.20 | 0.00 | 0.00% | 0.64 | 0 | 4 | 3.24 | -0.98 | 0.02 | 0.00 | 1/28/2026 | 2/24/2026 4:00:08 PM EST |
| 15.00 | 9.80 | 11.30 | 10.55 | 5.50 | 0.00 | 0.00% | 0.70 | 0 | 1 | 3.50 | -1.00 | 0.01 | 0.00 | 9/9/2025 | 2/24/2026 4:00:08 PM EST |
| 17.50 | 12.00 | 13.90 | 12.95 | 7.15 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 2/24/2026 4:00:08 PM EST |
| 20.00 | 14.50 | 16.40 | 15.45 | 11.30 | 0.00 | 0.00% | 0.77 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 2/24/2026 4:00:08 PM EST |
| 22.50 | 17.00 | 18.90 | 17.95 | % | 0.80 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST |