Options Chain for TELADOC HEALTH INC COM (TDOC) - $4.54 as of 2/24/2026 8:48:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 4.70 | 3.95 | 3.50 | 0.00 | 0.00% | 3.95 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:12 PM EST |
| 2.00 | 2.23 | 2.90 | 2.57 | 2.90 | 0.00 | 0.00% | 1.28 | 0 | 2 | 2.68 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:12 PM EST |
| 2.50 | 0.00 | 3.40 | 1.70 | % | 0.68 | 0 | 0 | 4.32 | 0.99 | 0.02 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 3.00 | 1.49 | 1.76 | 1.63 | 1.91 | 0.00 | 0.00% | 0.54 | 0 | 12 | 1.21 | 0.97 | 0.06 | 0.00 | 2/6/2026 | 2/24/2026 4:00:12 PM EST |
| 4.00 | 0.81 | 1.07 | 0.94 | 0.87 | -0.01 | -1.14% | 0.23 | 7 | 241 | 0.86 | 0.74 | 0.23 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 5.00 | 0.39 | 0.62 | 0.51 | 0.42 | +0.01 | +2.44% | 0.10 | 370 | 4,839 | 0.92 | 0.50 | 0.24 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 6.00 | 0.20 | 0.24 | 0.22 | 0.23 | -0.01 | -4.17% | 0.04 | 22 | 2,848 | 0.87 | 0.33 | 0.20 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 7.00 | 0.08 | 0.13 | 0.11 | 0.12 | -0.01 | -7.70% | 0.02 | 3 | 2,463 | 0.89 | 0.22 | 0.16 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 7.50 | 0.00 | 0.41 | 0.21 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 235 | 0.98 | 0.17 | 0.14 | 0.00 | 2/17/2026 | 2/24/2026 4:00:12 PM EST |
| 8.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.01 | 100 | 4,519 | 1.02 | 0.14 | 0.12 | 0.00 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 9.00 | 0.05 | 0.12 | 0.09 | 0.05 | -0.02 | -28.58% | 0.01 | 5 | 6,468 | 1.16 | 0.09 | 0.08 | 0.00 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 10.00 | 0.03 | 0.09 | 0.06 | 0.05 | -0.01 | -16.67% | 0.01 | 2 | 7,299 | 1.20 | 0.05 | 0.06 | 0.00 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 11.00 | 0.04 | 0.09 | 0.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,872 | 1.33 | 0.03 | 0.04 | 0.00 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 12.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 785 | 1.25 | 0.02 | 0.03 | 0.00 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 13.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 510 | 1.41 | 0.01 | 0.02 | 0.00 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 854 | 1.76 | 0.00 | 0.01 | 0.00 | 2/18/2026 | 2/24/2026 4:00:12 PM EST |
| 15.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 3,298 | 1.76 | 0.00 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 17.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 660 | 1.89 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.24 | 0.12 | % | 0.12 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 2.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 800 | 2.41 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:12 PM EST |
| 2.50 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.27 | 0 | 730 | 4.46 | -0.01 | 0.02 | 0.00 | 9/10/2025 | 2/24/2026 4:00:12 PM EST |
| 3.00 | 0.00 | 0.09 | 0.05 | 0.07 | +0.01 | +16.67% | 0.02 | 5 | 65 | 1.03 | -0.03 | 0.06 | 0.00 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 4.00 | 0.09 | 0.46 | 0.28 | 0.31 | +0.02 | +6.90% | 0.07 | 22 | 1,233 | 0.83 | -0.26 | 0.23 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 5.00 | 0.83 | 0.90 | 0.87 | 0.86 | -0.01 | -1.15% | 0.17 | 20 | 969 | 0.96 | -0.50 | 0.24 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 6.00 | 1.44 | 1.70 | 1.57 | 1.64 | +0.20 | +13.89% | 0.26 | 12 | 746 | 1.11 | -0.67 | 0.20 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 7.00 | 2.49 | 2.65 | 2.57 | 2.55 | 0.00 | 0.00% | 0.37 | 7 | 3,959 | 1.15 | -0.78 | 0.16 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 7.50 | 0.00 | 3.30 | 1.65 | 2.82 | 0.00 | 0.00% | 0.22 | 0 | 61 | 1.34 | -0.83 | 0.14 | 0.00 | 2/19/2026 | 2/24/2026 4:00:12 PM EST |
| 8.00 | 3.35 | 3.70 | 3.53 | 3.52 | +0.02 | +0.58% | 0.44 | 10 | 1,793 | 1.65 | -0.86 | 0.12 | 0.00 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 9.00 | 4.35 | 4.65 | 4.50 | 4.50 | +0.13 | +2.98% | 0.50 | 6 | 289 | 1.75 | -0.91 | 0.08 | 0.00 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 10.00 | 5.35 | 5.65 | 5.50 | 5.40 | 0.00 | 0.00% | 0.55 | 0 | 823 | 1.92 | -0.95 | 0.06 | 0.00 | 2/17/2026 | 2/24/2026 4:00:12 PM EST |
| 11.00 | 6.30 | 6.65 | 6.48 | 3.97 | 0.00 | 0.00% | 0.59 | 0 | 122 | 2.07 | -0.97 | 0.04 | 0.00 | 12/19/2025 | 2/24/2026 4:00:12 PM EST |
| 12.00 | 7.30 | 7.65 | 7.48 | 7.25 | 0.00 | 0.00% | 0.62 | 0 | 7 | 2.21 | -0.98 | 0.03 | 0.00 | 2/19/2026 | 2/24/2026 4:00:12 PM EST |
| 13.00 | 8.20 | 8.80 | 8.50 | 5.60 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.64 | -0.99 | 0.02 | 0.00 | 11/6/2025 | 2/24/2026 4:00:12 PM EST |
| 14.00 | 9.10 | 10.60 | 9.85 | 6.29 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.02 | -1.00 | 0.01 | 0.00 | 10/30/2025 | 2/24/2026 4:00:12 PM EST |
| 15.00 | 10.10 | 10.90 | 10.50 | 7.45 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.04 | -1.00 | 0.01 | 0.00 | 12/4/2025 | 2/24/2026 4:00:12 PM EST |
| 17.00 | 12.05 | 12.85 | 12.45 | % | 0.73 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST |