Options Chain for TERADATA CORP DEL COM (TDC) - $25.20 as of 4/10/2026 5:24:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.30 | 26.30 | 24.30 | % | 9.72 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 5.00 | 19.80 | 23.90 | 21.85 | % | 4.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 7.50 | 17.10 | 21.40 | 19.25 | % | 2.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 10.00 | 14.80 | 18.90 | 16.85 | % | 1.69 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 12.50 | 12.70 | 15.30 | 14.00 | % | 1.12 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 15.00 | 10.40 | 12.60 | 11.50 | % | 0.77 | 0 | 14 | 7.90 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 17.50 | 8.30 | 9.70 | 9.00 | 8.10 | 0.00 | 0.00% | 0.51 | 0 | 1 | 5.22 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:00 PM EST |
| 20.00 | 5.70 | 7.20 | 6.45 | 5.50 | 0.00 | 0.00% | 0.32 | 0 | 28 | 3.95 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 22.50 | 4.00 | 4.40 | 4.20 | 3.45 | 0.00 | 0.00% | 0.19 | 0 | 30 | 1.85 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 25.00 | 1.30 | 2.20 | 1.75 | 1.93 | +1.46 | +310.64% | 0.07 | 7 | 199 | 1.61 | 0.88 | 0.15 | -0.06 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 27.50 | 0.10 | 0.35 | 0.23 | 0.15 | +0.03 | +25.00% | 0.01 | 11 | 260 | 0.69 | 0.27 | 0.24 | -0.11 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 17 | 242 | 1.19 | 0.01 | 0.02 | -0.01 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 7 | 322 | 1.52 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 324 | 1.96 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 174 | 2.35 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 464 | 4.87 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 5.32 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 11 | 5.73 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 47.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 30 | 3.61 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 2.60 | 1.30 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 2.60 | 1.30 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 2.60 | 1.30 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 5.68 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 4.33 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.76 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 215 | 0.87 | -0.12 | 0.15 | -0.06 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 27.50 | 0.45 | 1.80 | 1.13 | 1.47 | 0.00 | 0.00% | 0.04 | 0 | 105 | 1.63 | -0.73 | 0.24 | -0.11 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 30.00 | 2.55 | 4.20 | 3.38 | 4.75 | 0.00 | 0.00% | 0.11 | 0 | 31 | 2.49 | -0.99 | 0.02 | -0.01 | 3/31/2026 | 4/15/2026 4:00:00 PM EST |
| 32.50 | 5.20 | 6.80 | 6.00 | 6.70 | 0.00 | 0.00% | 0.18 | 0 | 37 | 3.42 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 35.00 | 7.40 | 9.60 | 8.50 | 10.00 | 0.00 | 0.00% | 0.24 | 0 | 6 | 4.57 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:00 PM EST |
| 37.50 | 9.90 | 12.10 | 11.00 | % | 0.29 | 0 | 5 | 5.17 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 40.00 | 12.40 | 14.80 | 13.60 | % | 0.34 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 42.50 | 15.00 | 17.30 | 16.15 | % | 0.38 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 45.00 | 17.50 | 19.80 | 18.65 | % | 0.41 | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 47.50 | 20.00 | 22.30 | 21.15 | % | 0.45 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 50.00 | 22.20 | 24.80 | 23.50 | % | 0.47 | 0 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 55.00 | 27.20 | 29.80 | 28.50 | % | 0.52 | 0 | 0 | 8.45 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 60.00 | 32.20 | 34.80 | 33.50 | % | 0.56 | 0 | 0 | 9.06 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST |