Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $99.87 as of 4/10/2026 5:24:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 62.80 | 64.70 | 63.75 | 60.85 | 0.00 | 0.00% | 1.70 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:09 PM EST |
| 40.00 | 60.30 | 62.40 | 61.35 | 58.73 | 0.00 | 0.00% | 1.53 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:09 PM EST |
| 42.50 | 57.80 | 59.80 | 58.80 | 55.85 | 0.00 | 0.00% | 1.38 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:09 PM EST |
| 45.00 | 55.10 | 58.00 | 56.55 | 53.45 | 0.00 | 0.00% | 1.26 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:09 PM EST |
| 47.50 | 52.60 | 55.10 | 53.85 | % | 1.13 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 50.00 | 50.30 | 52.40 | 51.35 | 48.40 | 0.00 | 0.00% | 1.03 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:09 PM EST |
| 55.00 | 45.30 | 47.30 | 46.30 | % | 0.84 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 60.00 | 40.30 | 42.40 | 41.35 | % | 0.69 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 65.00 | 35.30 | 37.40 | 36.35 | 34.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:09 PM EST |
| 67.50 | 32.80 | 34.90 | 33.85 | 30.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:09 PM EST |
| 70.00 | 30.30 | 32.20 | 31.25 | 27.80 | 0.00 | 0.00% | 0.45 | 0 | 100 | 1.93 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:09 PM EST |
| 72.50 | 28.20 | 30.00 | 29.10 | 25.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:09 PM EST |
| 75.00 | 25.30 | 27.30 | 26.30 | 22.80 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.76 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:09 PM EST |
| 77.50 | 23.20 | 24.80 | 24.00 | 20.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:09 PM EST |
| 80.00 | 20.70 | 22.60 | 21.65 | 18.30 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:09 PM EST |
| 82.50 | 18.30 | 19.80 | 19.05 | 17.10 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.30 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:09 PM EST |
| 85.00 | 15.70 | 17.20 | 16.45 | 13.40 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.05 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:09 PM EST |
| 87.50 | 13.30 | 14.70 | 14.00 | 10.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:09 PM EST |
| 90.00 | 11.00 | 12.50 | 11.75 | 11.60 | +1.20 | +11.54% | 0.13 | 5 | 31 | 0.98 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 92.50 | 8.30 | 10.00 | 9.15 | 6.40 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.82 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:09 PM EST |
| 95.00 | 5.80 | 7.30 | 6.55 | 5.50 | 0.00 | 0.00% | 0.07 | 0 | 75 | 0.56 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:09 PM EST |
| 97.50 | 4.00 | 5.10 | 4.55 | 4.20 | +0.50 | +13.52% | 0.05 | 40 | 1,724 | 0.52 | 0.95 | 0.05 | -0.03 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 100.00 | 1.80 | 2.75 | 2.28 | 2.32 | +0.97 | +71.86% | 0.02 | 22 | 700 | 0.37 | 0.80 | 0.12 | -0.07 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.08 | +114.29% | 0.00 | 7 | 585 | 0.20 | 0.07 | 0.07 | -0.03 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 42 | 0.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST | |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 16 | 1.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 3.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 5 | 5.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 11 | 2.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 5 | 4.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 266 | 3.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 39 | 1.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 67.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 142 | 3.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 127 | 1.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 72.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 119 | 3.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 788 | 2.13 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:09 PM EST |
| 77.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.18 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 295 | 1.06 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 4:00:09 PM EST |
| 82.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 316 | 2.24 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.28 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:09 PM EST |
| 87.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.71 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 370 | 1.17 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:09 PM EST |
| 92.50 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 496 | 0.99 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:09 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 8 | 1,100 | 0.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 97.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.10 | -40.00% | 0.00 | 1 | 244 | 0.30 | -0.05 | 0.05 | -0.03 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 100.00 | 0.25 | 0.35 | 0.30 | 0.31 | -0.39 | -55.72% | 0.00 | 11 | 676 | 0.23 | -0.20 | 0.12 | -0.07 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |
| 105.00 | 2.90 | 4.30 | 3.60 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.57 | -0.93 | 0.07 | -0.03 | 4/10/2026 | 4/13/2026 4:00:09 PM EST |
| 110.00 | 7.50 | 9.70 | 8.60 | % | 0.08 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:09 PM EST | |||
| 115.00 | 12.60 | 13.90 | 13.25 | 13.80 | % | 0.12 | 4 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:09 PM EST |