Options Chain for THERAVANCE BIOPHARMA INC COM (TBPH) - $19.00 as of 2/24/2026 7:13:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 19.00 | 16.60 | % | 6.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:46 PM EST | |||
| 5.00 | 11.70 | 16.50 | 14.10 | % | 2.82 | 0 | 0 | 0.00 | 0.98 | 0.00 | -0.01 | 2/24/2026 3:59:46 PM EST | |||
| 7.50 | 9.50 | 14.20 | 11.85 | % | 1.58 | 0 | 0 | 4.04 | 0.94 | 0.01 | -0.02 | 2/24/2026 3:59:46 PM EST | |||
| 10.00 | 8.00 | 12.50 | 10.25 | % | 1.02 | 0 | 0 | 3.55 | 0.89 | 0.01 | -0.03 | 2/24/2026 3:59:46 PM EST | |||
| 12.50 | 6.50 | 11.00 | 8.75 | % | 0.70 | 0 | 0 | 3.25 | 0.83 | 0.02 | -0.04 | 2/24/2026 3:59:46 PM EST | |||
| 15.00 | 5.50 | 10.00 | 7.75 | 7.45 | 0.00 | 0.00% | 0.52 | 0 | 5 | 2.16 | 0.77 | 0.02 | -0.05 | 2/19/2026 | 2/24/2026 3:59:46 PM EST |
| 17.50 | 4.50 | 9.00 | 6.75 | 7.00 | 0.00 | 0.00% | 0.39 | 0 | 3 | 2.19 | 0.71 | 0.02 | -0.06 | 2/19/2026 | 2/24/2026 3:59:46 PM EST |
| 20.00 | 5.40 | 6.50 | 5.95 | 5.95 | % | 0.30 | 2 | 0 | 2.20 | 0.65 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 3:59:46 PM EST | |
| 22.50 | 4.80 | 7.40 | 6.10 | % | 0.27 | 0 | 0 | 2.53 | 0.60 | 0.02 | -0.06 | 2/24/2026 3:59:46 PM EST | |||
| 25.00 | 2.50 | 7.00 | 4.75 | % | 0.19 | 0 | 0 | 2.27 | 0.55 | 0.02 | -0.06 | 2/24/2026 3:59:46 PM EST | |||
| 30.00 | 1.50 | 5.80 | 3.65 | % | 0.12 | 0 | 0 | 2.20 | 0.45 | 0.03 | -0.06 | 2/24/2026 3:59:46 PM EST | |||
| 35.00 | 0.65 | 5.10 | 2.88 | % | 0.08 | 0 | 0 | 2.13 | 0.37 | 0.02 | -0.06 | 2/24/2026 3:59:46 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 3.15 | 0.32 | 0.02 | -0.05 | 2/24/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.80 | 1.90 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.63 | -0.02 | 0.00 | -0.01 | 2/24/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 2.54 | -0.06 | 0.01 | -0.02 | 2/24/2026 3:59:46 PM EST | |||
| 10.00 | 0.20 | 0.90 | 0.55 | 0.60 | % | 0.06 | 31 | 0 | 1.55 | -0.11 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:46 PM EST | |
| 12.50 | 0.10 | 3.90 | 2.00 | % | 0.16 | 0 | 0 | 1.90 | -0.17 | 0.02 | -0.04 | 2/24/2026 3:59:46 PM EST | |||
| 15.00 | 1.30 | 5.70 | 3.50 | % | 0.23 | 0 | 0 | 2.19 | -0.23 | 0.02 | -0.05 | 2/24/2026 3:59:46 PM EST | |||
| 17.50 | 2.70 | 7.50 | 5.10 | % | 0.29 | 0 | 0 | 2.28 | -0.29 | 0.02 | -0.06 | 2/24/2026 3:59:46 PM EST | |||
| 20.00 | 4.50 | 9.00 | 6.75 | 6.60 | 0.00 | 0.00% | 0.34 | 0 | 9 | 2.29 | -0.35 | 0.02 | -0.06 | 2/19/2026 | 2/24/2026 3:59:46 PM EST |
| 22.50 | 6.20 | 10.90 | 8.55 | % | 0.38 | 0 | 0 | 2.31 | -0.40 | 0.02 | -0.06 | 2/24/2026 3:59:46 PM EST | |||
| 25.00 | 8.10 | 12.90 | 10.50 | % | 0.42 | 0 | 0 | 2.33 | -0.45 | 0.02 | -0.06 | 2/24/2026 3:59:46 PM EST | |||
| 30.00 | 12.10 | 16.50 | 14.30 | % | 0.48 | 0 | 0 | 2.24 | -0.55 | 0.03 | -0.06 | 2/24/2026 3:59:46 PM EST | |||
| 35.00 | 16.50 | 20.80 | 18.65 | % | 0.53 | 0 | 0 | 2.25 | -0.63 | 0.02 | -0.06 | 2/24/2026 3:59:46 PM EST | |||
| 40.00 | 21.00 | 25.20 | 23.10 | % | 0.58 | 0 | 0 | 2.17 | -0.68 | 0.02 | -0.05 | 2/24/2026 3:59:46 PM EST |