Options Chain for TURTLE BEACH CORP COM NEW (TBCH) - $12.21 as of 3/12/2026 4:23:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.40 | 11.25 | % | 4.50 | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 5.00 | 7.60 | 9.90 | 8.75 | 7.33 | 0.00 | 0.00% | 1.75 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 3:59:59 PM EST |
| 7.50 | 5.20 | 7.40 | 6.30 | % | 0.84 | 0 | 0 | 2.92 | 0.99 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 10.00 | 3.00 | 4.30 | 3.65 | 3.75 | +0.10 | +2.74% | 0.36 | 1 | 18 | 1.39 | 0.92 | 0.05 | -0.01 | 3/12/2026 | 3/12/2026 3:59:59 PM EST |
| 12.50 | 1.25 | 1.95 | 1.60 | 1.80 | -0.07 | -3.75% | 0.13 | 37 | 783 | 0.73 | 0.68 | 0.11 | -0.02 | 3/12/2026 | 3/12/2026 3:59:59 PM EST |
| 15.00 | 0.45 | 1.25 | 0.85 | 0.79 | +0.04 | +5.34% | 0.06 | 59 | 235 | 0.81 | 0.38 | 0.12 | -0.02 | 3/12/2026 | 3/12/2026 3:59:59 PM EST |
| 17.50 | 0.05 | 0.45 | 0.25 | 0.50 | +0.30 | +150.00% | 0.01 | 5 | 149 | 0.70 | 0.17 | 0.08 | -0.01 | 3/12/2026 | 3/12/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 216 | 1.16 | 0.06 | 0.04 | -0.01 | 3/3/2026 | 3/12/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.38 | 0.02 | 0.02 | 0.00 | 10/27/2025 | 3/12/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.69 | 0.01 | 0.01 | 0.00 | 1/30/2026 | 3/12/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 1.99 | -0.01 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.44 | -0.08 | 0.05 | -0.01 | 3/3/2026 | 3/12/2026 3:59:59 PM EST |
| 12.50 | 0.50 | 1.15 | 0.83 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.80 | -0.32 | 0.11 | -0.02 | 1/28/2026 | 3/12/2026 3:59:59 PM EST |
| 15.00 | 1.25 | 2.65 | 1.95 | 2.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.07 | -0.62 | 0.12 | -0.02 | 11/25/2025 | 3/12/2026 3:59:59 PM EST |
| 17.50 | 3.70 | 4.90 | 4.30 | % | 0.25 | 0 | 0 | 1.32 | -0.83 | 0.08 | -0.01 | 3/12/2026 3:59:59 PM EST | |||
| 20.00 | 6.10 | 7.50 | 6.80 | % | 0.34 | 0 | 0 | 1.70 | -0.94 | 0.04 | -0.01 | 3/12/2026 3:59:59 PM EST | |||
| 22.50 | 8.40 | 9.90 | 9.15 | % | 0.41 | 0 | 0 | 1.88 | -0.98 | 0.02 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 25.00 | 10.50 | 12.40 | 11.45 | % | 0.46 | 0 | 0 | 2.09 | -0.99 | 0.01 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 30.00 | 15.70 | 17.80 | 16.75 | % | 0.56 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST |