Options Chain for SYPRIS SOLUTIONS INC COM (SYPR) - $3.38 as of 3/12/2026 10:45:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 1.70 | 0.93 | 1.50 | 0.00 | 0.00% | 0.37 | 0 | 48 | 4.13 | 0.77 | 0.11 | -0.01 | 3/10/2026 | 3/12/2026 4:00:15 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.31 | 0.00 | 0.00% | 0.05 | 0 | 145 | 2.34 | 0.46 | 0.15 | -0.01 | 3/4/2026 | 3/12/2026 4:00:15 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 51 | 2.42 | 0.27 | 0.12 | -0.01 | 3/4/2026 | 3/12/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | -0.23 | 0.11 | -0.01 | 3/12/2026 4:00:15 PM EST | |||
| 5.00 | 1.00 | 5.00 | 3.00 | 1.90 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.00 | -0.54 | 0.15 | -0.01 | 2/26/2026 | 3/12/2026 4:00:15 PM EST |
| 7.50 | 3.30 | 6.50 | 4.90 | % | 0.65 | 0 | 0 | 8.08 | -0.73 | 0.12 | -0.01 | 3/12/2026 4:00:15 PM EST |