Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $46.29 as of 2/24/2026 7:12:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 27.10 | 30.70 | 28.90 | % | 1.65 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 20.00 | 24.80 | 28.20 | 26.50 | 20.40 | 0.00 | 0.00% | 1.32 | 0 | 2 | 2.29 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/24/2026 3:59:44 PM EST |
| 22.50 | 22.30 | 25.00 | 23.65 | % | 1.05 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 25.00 | 19.80 | 23.30 | 21.55 | 13.90 | 0.00 | 0.00% | 0.86 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/24/2026 3:59:44 PM EST |
| 30.00 | 15.10 | 18.40 | 16.75 | 9.05 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.01 | 12/17/2025 | 2/24/2026 3:59:44 PM EST |
| 35.00 | 11.30 | 11.60 | 11.45 | 16.81 | 0.00 | 0.00% | 0.33 | 0 | 23 | 0.51 | 0.94 | 0.01 | -0.02 | 2/12/2026 | 2/24/2026 3:59:44 PM EST |
| 40.00 | 6.10 | 7.00 | 6.55 | 7.42 | 0.00 | 0.00% | 0.16 | 0 | 68 | 0.46 | 0.83 | 0.03 | -0.02 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 45.00 | 3.20 | 3.50 | 3.35 | 3.20 | -0.20 | -5.89% | 0.07 | 83 | 876 | 0.40 | 0.60 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 50.00 | 1.20 | 1.45 | 1.33 | 1.21 | -0.06 | -4.73% | 0.03 | 864 | 1,898 | 0.39 | 0.32 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 55.00 | 0.25 | 0.55 | 0.40 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 245 | 0.38 | 0.16 | 0.03 | -0.02 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.59 | 0.06 | 0.02 | -0.01 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 65.00 | 0.05 | 0.25 | 0.15 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.49 | 0.04 | 0.01 | -0.01 | 2/12/2026 | 2/24/2026 3:59:44 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.83 | 0.01 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 2/24/2026 3:59:44 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 25.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.29 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 2/24/2026 3:59:44 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 630 | 1.38 | -0.01 | 0.00 | -0.01 | 2/18/2026 | 2/24/2026 3:59:44 PM EST |
| 35.00 | 0.25 | 0.45 | 0.35 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 231 | 0.55 | -0.06 | 0.01 | -0.02 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 40.00 | 0.60 | 0.90 | 0.75 | 0.68 | -0.02 | -2.86% | 0.02 | 3 | 282 | 0.44 | -0.17 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 45.00 | 2.00 | 2.25 | 2.13 | 1.90 | -0.10 | -5.00% | 0.05 | 1 | 275 | 0.39 | -0.40 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 50.00 | 4.70 | 5.20 | 4.95 | 5.03 | -0.22 | -4.19% | 0.10 | 3 | 49 | 0.36 | -0.68 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 55.00 | 8.00 | 10.10 | 9.05 | 6.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.57 | -0.84 | 0.03 | -0.02 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 60.00 | 12.80 | 15.10 | 13.95 | % | 0.23 | 0 | 0 | 0.73 | -0.94 | 0.02 | -0.01 | 2/24/2026 3:59:44 PM EST | |||
| 65.00 | 17.00 | 20.40 | 18.70 | % | 0.29 | 0 | 0 | 0.92 | -0.96 | 0.01 | -0.01 | 2/24/2026 3:59:44 PM EST | |||
| 70.00 | 22.00 | 25.50 | 23.75 | % | 0.34 | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 75.00 | 27.00 | 30.50 | 28.75 | % | 0.38 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST |