Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $42.06 as of 4/10/2026 9:45:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.20 | 24.70 | 23.95 | % | 1.37 | 0 | 0 | 8.92 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 20.00 | 20.70 | 22.20 | 21.45 | % | 1.07 | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 22.50 | 18.20 | 19.70 | 18.95 | % | 0.84 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 25.00 | 15.60 | 17.20 | 16.40 | % | 0.66 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 30.00 | 10.20 | 12.30 | 11.25 | % | 0.38 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 35.00 | 6.10 | 6.70 | 6.40 | 4.02 | 0.00 | 0.00% | 0.18 | 0 | 27 | 1.83 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:55 PM EST |
| 40.00 | 1.15 | 1.85 | 1.50 | 2.58 | 0.00 | 0.00% | 0.04 | 0 | 169 | 0.80 | 0.80 | 0.16 | -0.12 | 4/8/2026 | 4/15/2026 3:59:55 PM EST |
| 45.00 | 0.05 | 0.25 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 968 | 0.88 | 0.01 | 0.02 | -0.01 | 4/9/2026 | 4/15/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,800 | 1.77 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 250 | 3.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 89 | 3.86 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 80 | 3.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 13 | 5.46 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 637 | 3.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 576 | 1.70 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:55 PM EST |
| 40.00 | 0.15 | 0.40 | 0.28 | 0.20 | +0.06 | +42.86% | 0.01 | 1 | 254 | 0.53 | -0.20 | 0.16 | -0.12 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 45.00 | 2.75 | 4.20 | 3.48 | 3.79 | % | 0.08 | 1 | 276 | 1.50 | -0.99 | 0.02 | -0.01 | 4/15/2026 | 4/15/2026 3:59:55 PM EST | |
| 50.00 | 7.70 | 10.20 | 8.95 | 11.00 | 0.00 | 0.00% | 0.18 | 0 | 34 | 3.53 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:55 PM EST |
| 55.00 | 12.70 | 15.10 | 13.90 | % | 0.25 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 60.00 | 17.70 | 20.10 | 18.90 | % | 0.32 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 65.00 | 22.70 | 24.90 | 23.80 | % | 0.37 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 70.00 | 27.70 | 29.90 | 28.80 | % | 0.41 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 75.00 | 32.70 | 34.40 | 33.55 | % | 0.45 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST |