Options Chain for SAVERS VALUE VLG INC COM (SVV) - $9.43 as of 2/27/2026 8:47:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.70 | 6.95 | 11.02 | 0.00 | 0.00% | 2.78 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 2/27/2026 3:59:57 PM EST |
| 5.00 | 4.00 | 5.10 | 4.55 | 4.39 | -1.31 | -22.99% | 0.91 | 3 | 7 | 2.59 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 7.50 | 1.75 | 2.55 | 2.15 | 1.90 | 0.00 | 0.00% | 0.29 | 0 | 21 | 1.34 | 0.88 | 0.16 | 0.00 | 2/25/2026 | 2/27/2026 3:59:57 PM EST |
| 10.00 | 0.15 | 0.90 | 0.53 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 174 | 0.64 | 0.38 | 0.18 | -0.01 | 2/25/2026 | 2/27/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 170 | 1.31 | 0.11 | 0.08 | 0.00 | 2/25/2026 | 2/27/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.90 | 0.03 | 0.03 | 0.00 | 1/14/2026 | 2/27/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 117 | 1.83 | 0.00 | 0.01 | 0.00 | 2/18/2026 | 2/27/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 2/27/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 2/27/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 215 | 1.50 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 141 | 0.92 | -0.12 | 0.16 | 0.00 | 12/4/2025 | 2/27/2026 3:59:57 PM EST |
| 10.00 | 0.60 | 2.35 | 1.48 | 1.00 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.33 | -0.62 | 0.18 | -0.01 | 2/24/2026 | 2/27/2026 3:59:57 PM EST |
| 12.50 | 2.50 | 3.70 | 3.10 | 2.05 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.84 | -0.89 | 0.08 | 0.00 | 2/13/2026 | 2/27/2026 3:59:57 PM EST |
| 15.00 | 5.00 | 6.20 | 5.60 | 5.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.14 | -0.97 | 0.03 | 0.00 | 2/25/2026 | 2/27/2026 3:59:57 PM EST |
| 17.50 | 7.30 | 8.80 | 8.05 | % | 0.46 | 0 | 0 | 1.49 | -1.00 | 0.01 | 0.00 | 2/27/2026 3:59:57 PM EST | |||
| 20.00 | 9.80 | 11.30 | 10.55 | 7.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 2/27/2026 3:59:57 PM EST |
| 22.50 | 11.90 | 14.30 | 13.10 | 9.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 2/27/2026 3:59:57 PM EST |
| 25.00 | 14.40 | 16.80 | 15.60 | % | 0.62 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:57 PM EST |