Options Chain for SILVERCORP METALS INC COM (SVM) - $13.15 as of 2/24/2026 8:46:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 11.40 | 10.35 | 9.92 | 0.00 | 0.00% | 4.14 | 0 | 186 | 4.92 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 4:00:37 PM EST |
| 5.00 | 7.90 | 8.40 | 8.15 | 8.20 | +1.00 | +13.89% | 1.63 | 2 | 1,126 | 2.08 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:37 PM EST |
| 7.50 | 5.50 | 6.00 | 5.75 | 5.80 | +0.88 | +17.89% | 0.77 | 27 | 5,000 | 1.44 | 0.97 | 0.02 | 0.00 | 2/24/2026 | 2/24/2026 4:00:37 PM EST |
| 10.00 | 3.50 | 3.80 | 3.65 | 3.68 | +0.68 | +22.67% | 0.36 | 138 | 8,443 | 0.91 | 0.84 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 4:00:37 PM EST |
| 12.50 | 1.95 | 2.10 | 2.03 | 2.05 | +0.47 | +29.75% | 0.16 | 640 | 8,015 | 0.88 | 0.62 | 0.09 | -0.02 | 2/24/2026 | 2/24/2026 4:00:37 PM EST |
| 15.00 | 1.05 | 1.15 | 1.10 | 1.16 | +0.31 | +36.48% | 0.07 | 2,767 | 4,821 | 0.90 | 0.41 | 0.09 | -0.02 | 2/24/2026 | 2/24/2026 4:00:37 PM EST |
| 17.50 | 0.60 | 0.70 | 0.65 | 0.65 | +0.16 | +32.66% | 0.04 | 146 | 2,375 | 0.95 | 0.26 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 4:00:37 PM EST |
| 20.00 | 0.20 | 0.45 | 0.33 | 0.42 | +0.12 | +40.00% | 0.02 | 22 | 601 | 1.00 | 0.17 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:37 PM EST |
| 22.50 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.00 | 0.11 | 0.04 | -0.01 | 2/23/2026 | 2/24/2026 4:00:37 PM EST |
| 25.00 | 0.10 | 0.35 | 0.23 | % | 0.01 | 0 | 0 | 1.12 | 0.07 | 0.03 | -0.01 | 2/24/2026 4:00:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 24 | 3.42 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:37 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.01 | 1 | 600 | 1.57 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:37 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.04 | -33.34% | 0.01 | 26 | 571 | 0.91 | -0.03 | 0.02 | 0.00 | 2/24/2026 | 2/24/2026 4:00:37 PM EST |
| 10.00 | 0.35 | 0.55 | 0.45 | 0.41 | -0.13 | -24.08% | 0.04 | 5 | 1,063 | 0.91 | -0.16 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 4:00:37 PM EST |
| 12.50 | 1.20 | 1.45 | 1.33 | 1.30 | -0.32 | -19.76% | 0.11 | 11 | 2,573 | 0.84 | -0.38 | 0.09 | -0.02 | 2/24/2026 | 2/24/2026 4:00:37 PM EST |
| 15.00 | 2.75 | 3.40 | 3.08 | 3.57 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.96 | -0.59 | 0.09 | -0.02 | 2/23/2026 | 2/24/2026 4:00:37 PM EST |
| 17.50 | 4.70 | 6.20 | 5.45 | 7.99 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.18 | -0.74 | 0.07 | -0.01 | 2/2/2026 | 2/24/2026 4:00:37 PM EST |
| 20.00 | 6.90 | 8.50 | 7.70 | % | 0.39 | 0 | 0 | 1.16 | -0.83 | 0.05 | -0.01 | 2/24/2026 4:00:37 PM EST | |||
| 22.50 | 9.30 | 10.80 | 10.05 | % | 0.45 | 0 | 0 | 1.84 | -0.89 | 0.04 | -0.01 | 2/24/2026 4:00:37 PM EST | |||
| 25.00 | 11.70 | 13.30 | 12.50 | % | 0.50 | 0 | 0 | 2.01 | -0.93 | 0.03 | -0.01 | 2/24/2026 4:00:37 PM EST |