Options Chain for SILVERCORP METALS INC COM (SVM) - $11.19 as of 4/10/2026 3:47:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 10.10 | 9.85 | 8.00 | 0.00 | 0.00% | 3.94 | 0 | 168 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:04 PM EST |
| 5.00 | 7.20 | 7.50 | 7.35 | 7.50 | +0.40 | +5.64% | 1.47 | 6 | 674 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 7.50 | 4.70 | 5.00 | 4.85 | 4.90 | +0.10 | +2.09% | 0.65 | 218 | 3,928 | 4.47 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 10.00 | 2.35 | 2.50 | 2.43 | 2.41 | +0.04 | +1.69% | 0.24 | 950 | 8,567 | 2.22 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 12.50 | 0.15 | 0.30 | 0.23 | 0.30 | +0.05 | +20.00% | 0.02 | 881 | 6,169 | 0.74 | 0.45 | 0.62 | -0.07 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,264 | 1.70 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,849 | 2.68 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 1 | 902 | 3.47 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST | |
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 601 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 74 | 1,200 | 3.99 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.02 | -40.00% | 0.01 | 98 | 2,016 | 1.98 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 12.50 | 0.20 | 0.40 | 0.30 | 0.25 | -0.15 | -37.50% | 0.02 | 22 | 2,635 | 0.66 | -0.55 | 0.62 | -0.07 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 15.00 | 2.05 | 2.90 | 2.48 | % | 0.17 | 0 | 34 | 2.97 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 17.50 | 4.40 | 5.40 | 4.90 | % | 0.28 | 0 | 2 | 4.28 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 20.00 | 7.00 | 7.90 | 7.45 | % | 0.37 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 22.50 | 9.50 | 10.40 | 9.95 | % | 0.44 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 25.00 | 12.00 | 12.90 | 12.45 | % | 0.50 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |