Options Chain for GRUPO SUPERVIELLE S.A. SPONSORED ADR (SUPV) - $10.38 as of 2/24/2026 7:12:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 8.40 | 8.00 | 8.37 | 0.00 | 0.00% | 3.20 | 0 | 558 | 3.46 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:17 PM EST |
| 5.00 | 4.90 | 6.10 | 5.50 | 6.35 | 0.00 | 0.00% | 1.10 | 0 | 1,079 | 2.23 | 0.99 | 0.01 | 0.00 | 2/12/2026 | 2/24/2026 4:00:17 PM EST |
| 7.50 | 2.60 | 3.80 | 3.20 | 3.45 | 0.00 | 0.00% | 0.43 | 0 | 1,605 | 1.46 | 0.87 | 0.06 | -0.01 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 10.00 | 1.05 | 2.00 | 1.53 | 1.25 | 0.00 | 0.00% | 0.15 | 0 | 1,521 | 0.79 | 0.63 | 0.11 | -0.01 | 2/18/2026 | 2/24/2026 4:00:17 PM EST |
| 12.50 | 0.15 | 1.10 | 0.63 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 641 | 0.78 | 0.36 | 0.11 | -0.01 | 2/18/2026 | 2/24/2026 4:00:17 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 1,341 | 1.24 | 0.17 | 0.08 | -0.01 | 2/10/2026 | 2/24/2026 4:00:17 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 382 | 0.99 | 0.10 | 0.05 | -0.01 | 2/19/2026 | 2/24/2026 4:00:17 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 342 | 1.09 | 0.05 | 0.03 | 0.00 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 137 | 1.87 | 0.02 | 0.01 | 0.00 | 11/25/2025 | 2/24/2026 4:00:17 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.02 | 0.01 | 0.01 | 0.00 | 12/18/2025 | 2/24/2026 4:00:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.15 | 0 | 12 | 4.43 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 2/24/2026 4:00:17 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2,133 | 2.46 | -0.01 | 0.01 | 0.00 | 1/26/2026 | 2/24/2026 4:00:17 PM EST |
| 7.50 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1,535 | 0.78 | -0.13 | 0.06 | -0.01 | 2/17/2026 | 2/24/2026 4:00:17 PM EST |
| 10.00 | 0.65 | 1.50 | 1.08 | 1.00 | -0.10 | -9.10% | 0.11 | 2 | 222 | 0.87 | -0.37 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 12.50 | 1.95 | 3.00 | 2.48 | 2.54 | +0.34 | +15.46% | 0.20 | 3 | 14 | 1.08 | -0.64 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 15.00 | 4.10 | 5.30 | 4.70 | 4.90 | 0.00 | 0.00% | 0.31 | 0 | 9 | 1.31 | -0.83 | 0.08 | -0.01 | 11/13/2025 | 2/24/2026 4:00:17 PM EST |
| 17.50 | 6.40 | 7.80 | 7.10 | 11.49 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.57 | -0.90 | 0.05 | -0.01 | 10/23/2025 | 2/24/2026 4:00:17 PM EST |
| 20.00 | 8.90 | 10.30 | 9.60 | 9.29 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.79 | -0.95 | 0.03 | 0.00 | 11/10/2025 | 2/24/2026 4:00:17 PM EST |
| 22.50 | 10.90 | 13.30 | 12.10 | % | 0.54 | 0 | 0 | 2.33 | -0.98 | 0.01 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 25.00 | 13.40 | 15.80 | 14.60 | % | 0.58 | 0 | 0 | 2.49 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:17 PM EST |