Options Chain for SUN CMNTYS INC COM (SUI) - $128.68 as of 4/10/2026 5:23:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 51.90 | 55.90 | 53.90 | % | 0.72 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 80.00 | 46.80 | 50.90 | 48.85 | % | 0.61 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 85.00 | 41.80 | 45.90 | 43.85 | % | 0.52 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 90.00 | 36.80 | 40.90 | 38.85 | % | 0.43 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 95.00 | 31.80 | 36.00 | 33.90 | % | 0.36 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 100.00 | 27.70 | 30.80 | 29.25 | % | 0.29 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 105.00 | 22.90 | 25.90 | 24.40 | % | 0.23 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 110.00 | 17.90 | 20.90 | 19.40 | % | 0.18 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 115.00 | 12.90 | 15.80 | 14.35 | % | 0.12 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 120.00 | 7.70 | 10.90 | 9.30 | % | 0.08 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 125.00 | 3.20 | 5.80 | 4.50 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.99 | 0.95 | 0.05 | -0.05 | 3/30/2026 | 4/15/2026 4:00:15 PM EST |
| 130.00 | 0.00 | 0.65 | 0.33 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | 0.24 | 0.16 | -0.17 | 4/13/2026 | 4/15/2026 4:00:15 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.70 | +0.60 | +600.00% | 0.00 | 6 | 302 | 0.46 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:15 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:15 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 175.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 180.00 | 0.00 | 3.30 | 1.65 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.68 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:15 PM EST |
| 185.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 80.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 85.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 5 | 1.69 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:15 PM EST |
| 125.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.01 | -0.05 | 0.05 | -0.05 | 4/15/2026 4:00:15 PM EST | |||
| 130.00 | 0.30 | 2.55 | 1.43 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.46 | -0.76 | 0.16 | -0.17 | 3/24/2026 | 4/15/2026 4:00:15 PM EST |
| 135.00 | 4.50 | 6.90 | 5.70 | % | 0.04 | 0 | 9 | 0.65 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 140.00 | 9.50 | 12.00 | 10.75 | % | 0.08 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 145.00 | 14.20 | 17.10 | 15.65 | % | 0.11 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 150.00 | 19.20 | 22.40 | 20.80 | % | 0.14 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 155.00 | 24.20 | 27.30 | 25.75 | % | 0.17 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 160.00 | 29.20 | 32.40 | 30.80 | % | 0.19 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 165.00 | 34.20 | 37.70 | 35.95 | % | 0.22 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 170.00 | 39.20 | 42.70 | 40.95 | % | 0.24 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 175.00 | 44.20 | 47.70 | 45.95 | % | 0.26 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 180.00 | 49.20 | 52.60 | 50.90 | % | 0.28 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 185.00 | 54.20 | 57.70 | 55.95 | % | 0.30 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST |